Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Grenergy Renovables

ISIN: ES0105079000 - Mercato: Madrid - Bolsa Espana

86,6
-0,46%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0486,60-0,46%16.465
17.29.5786,20-0,92%30
17.29.4286,40-0,69%28
17.29.4186,30-0,80%16
17.29.0586,20-0,92%130
17.27.4886,20-0,92%203
17.27.4886,30-0,80%117
17.25.5386,10-1,03%201
17.25.3185,90-1,26%40
17.23.3386,00-1,15%79
17.22.4185,80-1,38%40
17.17.4085,70-1,49%90
17.17.4085,80-1,38%160
17.17.4085,90-1,26%26
17.12.5185,90-1,26%248
17.10.5685,80-1,38%20
17.10.4985,70-1,49%241
17.07.4185,70-1,49%70
17.07.4185,60-1,61%5
17.07.2585,80-1,38%29
17.06.2386,00-1,15%25
17.01.4385,80-1,38%116
17.01.4285,70-1,49%622
16.59.5385,60-1,61%618
16.59.5385,50-1,72%166
16.57.2785,60-1,61%12
16.52.0185,50-1,72%267
16.52.0185,40-1,84%8
16.50.3185,40-1,84%18
16.50.1885,30-1,95%30
OraValoreVar.%Volume
16.46.2085,50-1,72%143
16.44.0085,30-1,95%64
16.44.0085,40-1,84%378
16.43.2785,20-2,07%121
16.40.0985,00-2,30%39
16.32.4685,10-2,18%12
16.31.0385,20-2,07%66
16.26.3185,10-2,18%45
16.21.2285,00-2,30%73
16.21.2284,90-2,41%17
16.21.0685,20-2,07%115
16.16.0785,00-2,30%318
16.10.2684,90-2,41%20
16.09.2284,80-2,53%286
16.09.1484,70-2,64%135
16.09.1484,60-2,76%34
16.02.3184,80-2,53%69
16.02.2984,90-2,41%101
16.02.2985,00-2,30%432
16.01.5985,10-2,18%25
16.00.1985,20-2,07%30
15.53.1685,40-1,84%447
15.52.5185,50-1,72%13
15.52.4785,40-1,84%79
15.52.4785,50-1,72%117
15.52.0085,70-1,49%20
15.51.2285,60-1,61%168
15.50.0085,70-1,49%2
15.48.2885,60-1,61%39
15.47.0585,50-1,72%19
OraValoreVar.%Volume
15.45.0785,60-1,61%500
15.45.0785,70-1,49%541
15.43.2085,60-1,61%118
15.41.5285,70-1,49%37
15.40.0785,60-1,61%50
15.37.1285,50-1,72%50
15.36.3185,40-1,84%89
15.36.1385,70-1,49%30
15.35.4685,60-1,61%192
15.35.3785,40-1,84%68
15.35.3785,30-1,95%52
15.33.5185,50-1,72%34
15.33.3285,50-1,72%59
15.33.3285,40-1,84%100
15.30.5885,80-1,38%53
15.30.1185,70-1,49%123
15.22.2685,90-1,26%32
15.22.2685,80-1,38%8
15.20.0286,10-1,03%68
15.19.2286,00-1,15%140
15.19.2286,10-1,03%120
15.18.1786,40-0,69%585
15.16.0386,50-0,57%505
15.13.5286,40-0,69%116
15.12.2786,50-0,57%23
15.08.2986,20-0,92%40
15.06.5686,40-0,69%69
15.05.1686,40-0,69%80
15.05.1686,50-0,57%26
15.00.1086,50-0,57%92
OraValoreVar.%Volume
14.58.0386,70-0,34%75
14.53.3386,40-0,69%3
14.53.3386,50-0,57%211
14.51.0086,30-0,80%51
14.49.2686,20-0,92%92
14.49.0686,30-0,80%86
14.48.4486,40-0,69%115
14.30.1586,50-0,57%259
14.30.0486,60-0,46%100
14.27.1186,30-0,80%90

(*) I dati sono limitati agli ultimi 100 contratti.

```