Milano 17:21
48.942 -1,83%
Nasdaq 17:21
29.716 +1,81%
Dow Jones 17:21
52.062 +0,11%
Londra 17:21
10.745 -1,26%
Francoforte 17:21
25.243 -1,48%

Grenergy Renovables

ISIN: ES0105079000 - Mercato: Madrid - Bolsa Espana

63,8
-5,06%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.15.5063,80-5,06%2
17.14.1663,70-5,21%351
17.12.0963,50-5,51%7
17.10.5863,60-5,36%4
17.10.3363,80-5,06%352
17.08.3464,00-4,76%600
17.08.3463,90-4,91%30
16.57.5964,20-4,46%49
16.56.0064,30-4,32%168
16.54.5764,20-4,46%53
16.54.5764,30-4,32%1.506
16.54.5764,40-4,17%223
16.51.4664,30-4,32%68
16.51.3164,20-4,46%114
16.50.3964,40-4,17%2.100
16.47.0864,50-4,02%29
16.44.5464,40-4,17%48
16.41.0664,30-4,32%168
16.40.2364,20-4,46%51
16.39.0164,10-4,61%388
16.38.5764,00-4,76%113
16.36.4164,20-4,46%40
16.36.4164,30-4,32%159
16.29.0564,20-4,46%330
16.19.5464,10-4,61%53
16.19.1364,00-4,76%59
16.18.0664,10-4,61%89
16.17.3564,00-4,76%135
16.17.3564,10-4,61%208
16.16.0964,00-4,76%50
OraValoreVar.%Volume
16.15.4463,90-4,91%112
16.15.1563,90-4,91%118
16.15.1564,00-4,76%44
16.13.1564,00-4,76%27
16.13.1264,10-4,61%38
16.13.1264,00-4,76%67
16.13.1264,10-4,61%11
16.13.1264,05-4,69%54
16.13.1264,10-4,61%79
16.13.1264,00-4,76%617
16.11.1664,10-4,61%26
16.09.5064,20-4,46%6
16.07.1164,10-4,61%29
16.06.5764,20-4,46%31
16.06.4264,20-4,46%88
16.06.4264,30-4,32%12
16.05.4364,10-4,61%76
16.05.4264,20-4,46%312
16.03.3064,30-4,32%5
16.03.2264,10-4,61%3
16.02.3064,30-4,32%77
16.00.4664,20-4,46%81
16.00.1964,30-4,32%193
15.59.1564,50-4,02%224
15.58.4264,50-4,02%310
15.58.4264,40-4,17%138
15.52.2564,60-3,87%174
15.52.2564,50-4,02%8
15.51.4964,60-3,87%47
15.47.2964,50-4,02%29
OraValoreVar.%Volume
15.47.2964,60-3,87%64
15.46.4864,70-3,72%13
15.45.5164,60-3,87%54
15.45.0764,70-3,72%72
15.45.0464,80-3,57%182
15.45.0464,90-3,42%550
15.45.0364,70-3,72%73
15.45.0364,80-3,57%102
15.44.5965,00-3,27%1.243
15.41.4465,10-3,13%100
15.40.2165,00-3,27%184
15.39.2565,10-3,13%5
15.33.4465,20-2,98%208
15.31.0865,30-2,83%48
15.29.3265,40-2,68%37
15.29.3165,30-2,83%101
15.29.2365,40-2,68%275
15.16.1365,50-2,53%203
15.09.3765,60-2,38%32
15.09.3765,70-2,23%131
15.09.1465,60-2,38%60
15.04.1865,50-2,53%9
15.03.3165,40-2,68%23
14.58.0365,50-2,53%53
14.46.3165,60-2,38%66
14.42.5565,50-2,53%152
14.42.5465,60-2,38%1
14.42.1965,70-2,23%3
14.41.5065,80-2,08%29
13.56.0865,70-2,23%5
OraValoreVar.%Volume
13.49.4465,80-2,08%358
13.39.4065,80-2,08%79
13.39.4065,70-2,23%66
13.33.4365,90-1,93%59
13.28.2066,00-1,79%19
13.07.3865,90-1,93%50
13.07.3666,00-1,79%182
13.07.3366,10-1,64%272
13.07.3366,00-1,79%843
13.04.0765,90-1,93%168

(*) I dati sono limitati agli ultimi 100 contratti.

```