Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Grenergy Renovables

ISIN: ES0105079000 - Mercato: Madrid - Bolsa Espana

77,5
+3,20%

valuta in EUR

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.2977,50+3,20%26.128
17.28.2177,60+3,33%597
17.23.2377,60+3,33%249
17.23.2377,50+3,20%131
17.23.1377,70+3,46%75
17.23.1377,80+3,60%126
17.23.1277,70+3,46%13
17.18.2177,50+3,20%125
17.16.0777,40+3,06%145
17.05.5777,30+2,93%492
17.02.3477,00+2,53%19
17.02.3477,10+2,66%81
16.46.0477,15+2,73%138
16.44.4577,20+2,80%199
16.44.1377,00+2,53%289
16.42.0477,30+2,93%85
16.40.2977,40+3,06%126
16.39.4777,70+3,46%370
16.39.4777,60+3,33%119
16.38.4177,50+3,20%369
16.38.3477,30+2,93%89
16.38.0277,50+3,20%720
16.37.2177,30+2,93%74
16.37.2177,20+2,80%9
16.37.2177,40+3,06%451
16.37.2077,40+3,06%1.112
16.36.0077,50+3,20%731
16.35.5777,30+2,93%124
16.35.5777,40+3,06%133
16.14.0977,10+2,66%85
OraValoreVar.%Volume
16.14.0977,20+2,80%72
16.05.4077,00+2,53%34
16.04.3277,10+2,66%153
16.03.2377,20+2,80%12
16.03.0877,40+3,06%88
16.03.0877,30+2,93%178
15.54.2477,30+2,93%2
15.54.2477,40+3,06%82
15.54.2477,50+3,20%437
15.51.0677,30+2,93%741
15.50.3377,45+3,13%15
15.50.3377,40+3,06%172
15.45.0977,30+2,93%42
15.45.0777,20+2,80%178
15.35.0577,10+2,66%52
15.34.3277,00+2,53%94
15.34.3177,10+2,66%49
15.34.3177,00+2,53%267
15.30.1177,10+2,66%368
15.27.0576,90+2,40%150
15.27.0577,20+2,80%28
15.27.0577,10+2,66%82
15.19.4177,00+2,53%221
15.16.5676,90+2,40%50
15.09.5776,75+2,20%132
14.52.1077,00+2,53%100
14.46.3677,10+2,66%24
14.46.3577,00+2,53%51
14.45.5577,10+2,66%171
14.44.0177,20+2,80%102
OraValoreVar.%Volume
14.43.4577,00+2,53%30
14.43.2477,10+2,66%353
14.39.4277,20+2,80%77
14.26.0177,10+2,66%13
14.17.4176,90+2,40%247
14.15.1376,60+2,00%182
14.15.1376,70+2,13%533
14.15.1376,80+2,26%85
14.01.1776,90+2,40%65
13.42.4776,80+2,26%68
13.40.1976,60+2,00%29
13.25.4176,70+2,13%160
13.15.3577,00+2,53%4
13.09.3576,90+2,40%188
13.09.3576,80+2,26%136
13.09.3576,70+2,13%167
13.09.3576,80+2,26%147
13.02.4777,00+2,53%351
13.02.3876,90+2,40%200
13.02.3876,80+2,26%520
12.53.3276,60+2,00%41
12.51.1776,80+2,26%455
12.49.5376,70+2,13%54
12.49.5076,60+2,00%285
12.49.4876,70+2,13%16
12.49.4876,60+2,00%153
12.49.4876,50+1,86%24
12.49.4876,40+1,73%259
12.49.4876,30+1,60%25
12.49.4876,50+1,86%609
OraValoreVar.%Volume
12.18.5776,70+2,13%6
12.15.0276,60+2,00%12
12.15.0276,70+2,13%29
12.15.0276,60+2,00%47
12.15.0276,50+1,86%211
12.14.5576,20+1,46%1
12.10.1776,50+1,86%66
12.10.1776,40+1,73%174
12.10.1776,30+1,60%111
11.30.2976,45+1,80%133

(*) I dati sono limitati agli ultimi 100 contratti.

```