Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Grenergy Renovables

ISIN: ES0105079000 - Mercato: Madrid - Bolsa Espana

119
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.06119,00INV.6.354
17.29.47118,80-0,17%15
17.26.56118,80-0,17%56
17.26.56119,00INV.10
17.24.04119,00INV.188
17.23.34119,20+0,17%100
17.23.06119,40+0,34%50
17.22.19119,20+0,17%75
17.21.41119,40+0,34%50
17.19.48119,20+0,17%153
17.19.39119,60+0,50%84
17.17.18119,80+0,67%25
17.16.56119,20+0,17%1
17.13.02119,60+0,50%154
17.13.02119,40+0,34%131
17.13.02119,40+0,34%10
17.10.39119,00INV.200
17.01.17119,20+0,17%91
16.58.39119,40+0,34%56
16.58.32119,20+0,17%11
16.55.30119,40+0,34%40
16.48.55119,00INV.338
16.43.23119,40+0,34%200
16.43.10119,00INV.97
16.43.10119,20+0,17%84
16.38.18118,60-0,34%160
16.37.06118,80-0,17%4
16.36.07118,40-0,50%17
16.35.59118,00-0,84%123
16.35.59118,20-0,67%285
OraValoreVar.%Volume
16.33.20117,40-1,34%572
16.33.20117,60-1,18%88
16.27.58117,20-1,51%27
16.24.04117,00-1,68%33
16.22.16116,80-1,85%54
16.20.50117,00-1,68%31
16.20.33117,20-1,51%86
16.20.33117,40-1,34%28
16.20.27117,00-1,68%1.278
16.12.43117,20-1,51%648
16.12.43117,00-1,68%32
15.54.12116,60-2,02%54
15.46.09116,60-2,02%141
15.46.09116,40-2,18%109
15.46.09116,40-2,18%1
15.41.36116,20-2,35%40
15.37.18116,00-2,52%461
15.37.16116,20-2,35%680
15.33.12116,60-2,02%200
15.32.11116,20-2,35%156
15.31.59116,40-2,18%709
15.16.34116,00-2,52%129
15.14.44116,20-2,35%58
15.14.41116,00-2,52%156
15.10.52115,80-2,69%1
15.01.14116,20-2,35%86
14.48.36116,00-2,52%100
14.41.55116,20-2,35%500
14.40.51116,40-2,18%84
14.40.51116,60-2,02%6
OraValoreVar.%Volume
14.37.07116,20-2,35%180
14.15.33116,00-2,52%171
14.15.33115,80-2,69%501
14.10.02115,40-3,03%1
14.08.24115,80-2,69%79
13.50.16116,20-2,35%60
13.37.35116,60-2,02%28
13.17.36116,20-2,35%276
13.16.40116,00-2,52%276
13.15.54115,60-2,86%9
13.10.47115,80-2,69%89
13.05.18115,40-3,03%21
13.05.11115,60-2,86%202
13.05.11115,80-2,69%59
12.53.07116,40-2,18%146
12.53.07116,20-2,35%554
12.50.52116,00-2,52%51
12.50.52116,20-2,35%31
12.50.52116,40-2,18%714
12.50.52116,60-2,02%169
12.41.07117,00-1,68%25
12.37.27116,80-1,85%1
12.26.41116,80-1,85%2
12.26.41117,00-1,68%48
12.21.31116,60-2,02%258
12.18.50116,80-1,85%90
12.09.22117,20-1,51%23
12.04.09117,00-1,68%55
12.00.58116,80-1,85%108
11.53.25117,00-1,68%10
OraValoreVar.%Volume
11.52.14117,20-1,51%19
11.28.03117,00-1,68%42
11.26.43116,40-2,18%1.072
11.18.53117,20-1,51%80
11.17.02117,00-1,68%40
11.16.27116,60-2,02%82
11.15.31116,80-1,85%500
11.14.38117,00-1,68%190
11.13.29117,60-1,18%50
11.08.59117,80-1,01%70

(*) I dati sono limitati agli ultimi 100 contratti.

```