Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gri Bio

Mercato: NASDAQ - National

2,14
+8,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,14+8,08%4.654
21.59.592,1239+7,27%140
21.59.472,13+7,58%841
21.58.532,12+7,07%116
21.57.302,13+7,58%924
21.57.012,12+7,07%100
21.57.002,13+7,58%703
21.57.002,12+7,07%100
21.57.002,13+7,58%200
21.56.202,12+7,07%100
21.56.202,1181+6,97%4.695
21.55.042,125+7,32%100
21.55.042,11+6,57%100
21.55.042,125+7,32%200
21.55.042,12+7,07%5.422
21.55.042,12+7,07%100
21.54.332,1162+6,88%335
21.53.302,12+7,07%600
21.53.172,108+6,46%500
21.40.552,12+7,07%4.896
21.40.552,105+6,31%200
21.40.322,105+6,31%220
21.40.262,1147+6,80%1.000
21.32.292,115+6,82%100
21.32.292,13+7,58%1.861
21.30.002,1229+7,22%190
21.27.062,11+6,57%300
21.10.392,10+6,06%100
21.09.302,09+5,56%100
21.09.122,10+6,06%1.639
OraValoreVar.%Volume
21.09.122,11+6,57%630
21.08.402,125+7,32%110
21.00.112,11+6,57%1.320
20.51.222,1056+6,34%171
20.42.032,10+6,06%200
20.36.362,11+6,57%100
20.36.312,12+7,07%518
20.36.312,10+6,06%1.165
20.35.202,11+6,57%200
20.32.022,0901+5,56%100
20.32.022,09+5,56%100
20.32.022,0901+5,56%100
20.32.022,08+5,05%100
20.31.162,09+5,56%100
20.28.142,05+3,54%787
20.25.522,0505+3,56%263
20.21.252,075+4,80%126
20.21.092,08+5,05%400
20.08.222,0502+3,55%200
20.08.102,0945+5,78%400
19.26.312,1001+6,07%4.100
19.26.312,115+6,82%900
19.24.392,1344+7,80%100
19.21.072,12+7,07%100
19.20.132,13+7,58%100
19.19.082,1347+7,81%100
19.17.442,1497+8,57%110
19.17.402,125+7,32%100
19.17.122,12+7,07%600
19.17.122,118+6,97%400
OraValoreVar.%Volume
19.15.522,1056+6,34%2.000
19.06.452,11+6,57%2.600
19.02.412,1147+6,80%140
19.02.182,1154+6,84%180
18.51.132,10+6,06%1.496
18.51.122,09+5,56%200
18.51.122,0899+5,55%800
18.51.122,0898+5,55%800
18.51.122,0899+5,55%400
18.51.122,0898+5,55%400
18.42.282,08+5,05%400
18.37.362,09+5,56%3.200
18.37.212,10+6,06%400
18.35.232,11+6,57%100
18.32.152,0939+5,75%100
18.31.392,10+6,06%200
18.28.062,0951+5,81%9.900
18.24.272,09+5,56%349
18.23.032,08+5,05%100
18.22.392,0899+5,55%150
18.20.322,083+5,20%494
18.19.562,08+5,05%100
18.17.582,063+4,19%500
18.16.572,07+4,55%100
18.16.572,08+5,05%500
18.15.162,0899+5,55%200
18.15.032,07+4,55%382
18.12.102,09+5,56%3.366
18.11.182,079+5,00%140
18.01.352,07+4,55%300
OraValoreVar.%Volume
17.54.342,0659+4,34%200
17.51.062,0584+3,96%500
17.49.532,06+4,04%2.500
17.49.522,0385+2,95%500
17.49.492,05+3,54%400
17.48.382,04+3,03%5.000
17.48.092,03+2,53%200
17.48.082,0275+2,40%400
17.48.082,03+2,53%300
17.45.462,024+2,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```