Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Gri Bio

Mercato: NASDAQ - National

1,96
+6,52%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,96+6,52%300
21.59.591,98+7,61%400
21.59.591,97+7,07%300
21.59.591,98+7,61%400
21.59.591,96+6,52%100
21.59.591,98+7,61%200
21.59.591,97+7,07%400
21.59.591,96+6,52%234
21.59.591,97+7,07%504
21.59.591,96+6,52%400
21.59.591,95+5,98%100
21.59.591,96+6,52%400
21.59.591,95+5,98%200
21.59.591,96+6,52%1.306
21.59.591,95+5,98%200
21.59.591,96+6,52%1.846
21.59.591,97+7,07%196
21.59.591,96+6,52%433
21.59.591,95+5,98%135
21.59.591,96+6,52%270
21.59.591,95+5,98%1.282
21.59.591,94+5,43%1.103
21.59.591,935+5,16%100
21.59.591,94+5,43%414
21.56.451,92+4,35%200
21.56.421,93+4,89%300
21.46.351,92+4,35%100
21.14.011,915+4,08%2.102
21.08.231,9205+4,38%100
20.41.141,92+4,35%200
OraValoreVar.%Volume
20.28.051,91+3,80%300
20.28.051,92+4,35%200
20.28.051,9109+3,85%300
20.15.071,91+3,80%1.094
20.10.071,9101+3,81%718
19.48.331,9348+5,15%100
19.45.321,925+4,62%1.000
19.30.501,9395+5,41%200
19.30.501,9386+5,36%600
19.30.501,935+5,16%200
19.30.501,9399+5,43%100
19.30.501,938+5,33%400
19.30.501,94+5,43%400
19.27.371,9295+4,86%294
19.27.371,9252+4,63%1.000
19.27.371,93+4,89%700
19.27.091,925+4,62%200
18.24.211,92+4,35%100
18.24.211,93+4,89%100
18.15.221,91+3,80%100
18.14.311,895+2,99%252
18.14.231,93+4,89%3.500
18.13.441,94+5,43%111
18.08.151,93+4,89%100
18.07.591,955+6,25%400
18.07.591,93+4,89%200
18.07.571,94+5,43%200
18.07.571,932+5,00%200
18.07.471,965+6,79%2.999
18.07.431,97+7,07%500
OraValoreVar.%Volume
18.07.341,96+6,52%200
18.07.141,97+7,07%500
18.07.051,99+8,15%100
18.06.461,97+7,07%884
18.06.441,96+6,52%510
17.57.151,95+5,98%1.700
17.52.181,935+5,16%106
17.43.361,93+4,89%1.900
17.42.081,92+4,35%100
17.34.021,91+3,80%800
17.33.591,904+3,48%800
17.33.591,9093+3,77%200
17.33.591,9099+3,80%100
17.33.591,908+3,70%400
17.33.231,90+3,26%1.236
17.10.381,91+3,80%180
16.55.071,93+4,89%305
16.33.051,905+3,53%300
16.21.291,92+4,35%100
16.20.471,90+3,26%500
16.14.541,94+5,43%525
16.13.571,93+4,89%2.944
15.57.471,91+3,80%200
15.56.071,88+2,17%100
15.45.541,91+3,80%100
15.44.471,90+3,26%2.000
15.42.031,88+2,17%1.609
15.41.531,87+1,63%830
15.41.511,8793+2,14%100
15.41.511,8736+1,83%421
OraValoreVar.%Volume
15.41.511,88+2,17%400
15.40.251,86+1,09%200
15.40.251,8599+1,08%2.500
15.39.301,84INV.1.899
15.39.301,85+0,54%600
15.34.241,86+1,09%524
15.30.001,87+1,63%190
22.00.001,84INV.377

(*) I dati sono limitati agli ultimi 100 contratti.

```