Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gri Bio

Mercato: NASDAQ - National

1,69
+14,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.141,69+14,97%180
20.55.111,73+17,69%431
20.54.321,72+17,01%4.033
20.54.111,70+15,65%118
20.53.591,6861+14,70%366
20.53.591,69+14,97%366
20.53.591,685+14,63%500
20.53.561,68+14,29%220
20.53.411,6863+14,71%300
20.53.131,67+13,61%100
20.53.131,6699+13,60%100
20.53.131,67+13,61%200
20.53.131,669+13,54%161
20.53.131,69+14,97%155
20.50.181,66+12,93%100
20.47.341,65+12,24%100
20.45.511,66+12,93%100
20.45.471,665+13,27%500
20.45.351,66+12,93%257
20.44.161,6512+12,33%100
20.43.421,6589+12,85%100
20.43.111,665+13,27%600
20.43.111,66+12,93%157
20.42.541,67+13,61%100
20.42.441,665+13,27%119
20.42.121,669+13,54%100
20.39.181,67+13,61%118
20.38.101,66+12,93%200
20.37.281,665+13,27%100
20.36.521,67+13,61%257
OraValoreVar.%Volume
20.36.521,66+12,93%422
20.36.481,68+14,29%157
20.36.481,67+13,61%100
20.35.371,665+13,27%300
20.35.371,6699+13,60%100
20.35.371,665+13,27%1.700
20.33.081,67+13,61%200
20.30.021,68+14,29%739
20.27.121,6992+15,59%233
20.26.231,68+14,29%354
20.23.041,69+14,97%828
20.20.441,693+15,17%200
20.20.441,70+15,65%100
20.20.441,695+15,31%100
20.19.381,70+15,65%229
20.16.411,68+14,29%118
20.15.371,65+12,24%214
20.14.161,675+13,95%100
20.09.261,7085+16,22%250
20.09.241,67+13,61%100
20.09.051,66+12,93%620
20.03.231,67+13,61%177
20.03.231,6739+13,87%100
20.03.131,675+13,95%1.400
20.03.071,68+14,29%100
20.03.071,6778+14,14%200
20.02.341,67+13,61%800
20.02.321,68+14,29%1.200
20.01.401,67+13,61%400
20.00.301,67+13,61%389
OraValoreVar.%Volume
20.00.301,6778+14,14%300
20.00.181,68+14,29%2.700
20.00.131,67+13,61%251
20.00.071,6728+13,80%1.703
20.00.011,68+14,29%680
19.58.161,69+14,97%200
19.56.231,70+15,65%100
19.54.201,69+14,97%200
19.54.201,72+17,01%223
19.53.521,68+14,29%300
19.53.351,688+14,83%146
19.53.231,68+14,29%296
19.50.381,69+14,97%100
19.49.551,6801+14,29%200
19.48.161,71+16,33%455
19.47.481,7139+16,59%286
19.47.091,72+17,01%123
19.45.011,695+15,31%180
19.44.521,7299+17,68%3.000
19.42.451,6602+12,94%200
19.42.371,65+12,24%1.274
19.42.371,66+12,93%430
19.42.371,67+13,61%100
19.42.371,68+14,29%200
19.42.371,67+13,61%100
19.42.371,668+13,47%800
19.42.371,67+13,61%775
19.42.371,69+14,97%499
19.42.371,71+16,33%100
19.42.341,7101+16,33%200
OraValoreVar.%Volume
19.42.341,7105+16,36%2.500
19.42.341,7102+16,34%200
19.42.341,72+17,01%100
19.41.121,73+17,69%591
19.41.121,735+18,03%100
19.40.581,71+16,33%432
19.39.381,74+18,37%851
19.39.381,75+19,05%400
19.39.281,79+21,77%900
19.39.221,7883+21,65%529

(*) I dati sono limitati agli ultimi 100 contratti.

```