Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Gri Bio

Mercato: NASDAQ - National

1,96
+6,52%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,96INV.300
21.59.591,98+1,02%400
21.59.591,97+0,51%300
21.59.591,98+1,02%400
21.59.591,96INV.100
21.59.591,98+1,02%200
21.59.591,97+0,51%400
21.59.591,96INV.234
21.59.591,97+0,51%504
21.59.591,96INV.400
21.59.591,95-0,51%100
21.59.591,96INV.400
21.59.591,95-0,51%200
21.59.591,96INV.1.306
21.59.591,95-0,51%200
21.59.591,96INV.1.846
21.59.591,97+0,51%196
21.59.591,96INV.433
21.59.591,95-0,51%135
21.59.591,96INV.270
21.59.591,95-0,51%1.282
21.59.591,94-1,02%1.103
21.59.591,935-1,28%100
21.59.591,94-1,02%414
21.56.451,92-2,04%200
21.56.421,93-1,53%300
21.46.351,92-2,04%100
21.14.011,915-2,30%2.102
21.08.231,9205-2,02%100
20.41.141,92-2,04%200
OraValoreVar.%Volume
20.28.051,91-2,55%300
20.28.051,92-2,04%200
20.28.051,9109-2,51%300
20.15.071,91-2,55%1.094
20.10.071,9101-2,55%718
19.48.331,9348-1,29%100
19.45.321,925-1,79%1.000
19.30.501,9395-1,05%200
19.30.501,9386-1,09%600
19.30.501,935-1,28%200
19.30.501,9399-1,03%100
19.30.501,938-1,12%400
19.30.501,94-1,02%400
19.27.371,9295-1,56%294
19.27.371,9252-1,78%1.000
19.27.371,93-1,53%700
19.27.091,925-1,79%200
18.24.211,92-2,04%100
18.24.211,93-1,53%100
18.15.221,91-2,55%100
18.14.311,895-3,32%252
18.14.231,93-1,53%3.500
18.13.441,94-1,02%111
18.08.151,93-1,53%100
18.07.591,955-0,26%400
18.07.591,93-1,53%200
18.07.571,94-1,02%200
18.07.571,932-1,43%200
18.07.471,965+0,26%2.999
18.07.431,97+0,51%500
OraValoreVar.%Volume
18.07.341,96INV.200
18.07.141,97+0,51%500
18.07.051,99+1,53%100
18.06.461,97+0,51%884
18.06.441,96INV.510
17.57.151,95-0,51%1.700
17.52.181,935-1,28%106
17.43.361,93-1,53%1.900
17.42.081,92-2,04%100
17.34.021,91-2,55%800
17.33.591,904-2,86%800
17.33.591,9093-2,59%200
17.33.591,9099-2,56%100
17.33.591,908-2,65%400
17.33.231,90-3,06%1.236
17.10.381,91-2,55%180
16.55.071,93-1,53%305
16.33.051,905-2,81%300
16.21.291,92-2,04%100
16.20.471,90-3,06%500
16.14.541,94-1,02%525
16.13.571,93-1,53%2.944
15.57.471,91-2,55%200
15.56.071,88-4,08%100
15.45.541,91-2,55%100
15.44.471,90-3,06%2.000
15.42.031,88-4,08%1.609
15.41.531,87-4,59%830
15.41.511,8793-4,12%100
15.41.511,8736-4,41%421
OraValoreVar.%Volume
15.41.511,88-4,08%400
15.40.251,86-5,10%200
15.40.251,8599-5,11%2.500
15.39.301,84-6,12%1.899
15.39.301,85-5,61%600
15.34.241,86-5,10%524
15.30.001,87-4,59%190
22.00.001,84-6,12%377

(*) I dati sono limitati agli ultimi 100 contratti.

```