Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gri Bio

Mercato: NASDAQ - National

2,39
+9,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.492,39INV.200
21.59.442,40+0,42%100
21.59.442,39INV.200
21.59.102,38-0,42%125
21.58.442,40+0,42%108
21.58.372,3999+0,41%100
21.57.202,40+0,42%300
21.57.102,38-0,42%100
21.55.372,40+0,42%295
21.55.012,39INV.100
21.55.002,40+0,42%294
21.54.462,39INV.100
21.52.412,40+0,42%295
21.52.092,39INV.100
21.51.332,3999+0,41%206
21.49.332,40+0,42%294
21.48.502,385-0,21%100
21.48.302,375-0,63%100
21.48.102,3721-0,75%700
21.48.002,375-0,63%100
21.47.232,36-1,26%1.908
21.47.172,355-1,46%100
21.46.312,37-0,84%930
21.46.302,3702-0,83%350
21.46.302,38-0,42%200
21.41.002,43+1,67%192
21.41.002,42+1,26%5.200
21.28.572,462+3,01%800
21.25.002,45+2,51%175
21.15.452,43+1,67%1.697
OraValoreVar.%Volume
21.12.112,44+2,09%100
20.59.542,46+2,93%100
20.57.452,479+3,72%100
20.44.482,46+2,93%200
20.42.532,4404+2,11%500
20.42.252,46+2,93%100
20.36.312,4585+2,87%100
20.35.312,46+2,93%100
20.22.042,465+3,14%314
20.19.302,46+2,93%1.600
20.19.302,45+2,51%100
20.19.302,455+2,72%500
20.16.332,4389+2,05%400
20.05.332,445+2,30%100
20.05.332,45+2,51%300
19.53.572,46+2,93%100
19.53.572,45+2,51%400
19.53.542,445+2,30%100
19.50.212,4567+2,79%1.000
19.41.402,45+2,51%100
19.39.492,465+3,14%150
19.33.482,48+3,77%100
19.14.512,47+3,35%1.000
19.13.372,4727+3,46%800
19.13.242,4736+3,50%1.000
19.13.142,465+3,14%1.000
19.13.032,473+3,47%1.000
19.12.502,47+3,35%2.200
19.12.502,48+3,77%900
19.12.502,47+3,35%300
OraValoreVar.%Volume
19.12.502,4999+4,60%1.000
19.12.422,47+3,35%200
19.12.422,4851+3,98%800
19.12.302,4999+4,60%1.000
19.03.452,47+3,35%500
19.03.422,4699+3,34%1.000
18.54.092,455+2,72%500
18.46.082,4659+3,18%110
18.43.522,46+2,93%1.338
18.43.522,455+2,72%229
18.43.522,46+2,93%100
18.43.522,455+2,72%700
18.43.522,455+2,72%200
18.29.052,47+3,35%2.000
18.24.112,49+4,18%250
18.24.112,46+2,93%900
18.21.232,45+2,51%200
18.11.002,42+1,26%100
18.09.592,43+1,67%500
17.59.362,4325+1,78%100
17.59.352,43+1,67%122
17.54.482,42+1,26%413
17.51.302,43+1,67%100
17.49.492,42+1,26%100
17.49.482,43+1,67%150
17.45.162,42+1,26%100
17.45.062,43+1,67%242
17.45.012,43+1,67%115
17.45.012,42+1,26%100
17.45.012,43+1,67%1.827
OraValoreVar.%Volume
17.45.012,42+1,26%150
17.45.012,42+1,26%453
17.44.542,4196+1,24%100
17.42.392,40+0,42%3.500
17.30.182,4299+1,67%350
17.29.022,405+0,63%700
17.28.382,41+0,84%100
17.28.382,39INV.110
17.28.382,40+0,42%310
17.28.342,39INV.793

(*) I dati sono limitati agli ultimi 100 contratti.

```