Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gri Bio

Mercato: NASDAQ - National

1,716
+16,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.57.291,716+16,73%100
21.56.301,705+15,99%302
21.54.041,71+16,33%1.700
21.54.041,70+15,65%100
21.47.331,705+15,99%100
21.47.331,69+14,97%515
21.47.321,68+14,29%1.076
21.46.221,675+13,95%100
21.45.371,67+13,61%100
21.44.571,68+14,29%100
21.43.571,69+14,97%300
21.42.291,67+13,61%352
21.41.321,678+14,15%850
21.39.451,69+14,97%700
21.35.361,685+14,63%500
21.34.211,70+15,65%200
21.32.211,68+14,29%100
21.26.511,67+13,61%1.764
21.25.461,675+13,95%1.479
21.24.281,6899+14,96%132
21.21.381,6801+14,29%100
21.20.531,68+14,29%200
21.18.141,681+14,35%200
21.12.181,69+14,97%100
21.11.011,695+15,31%233
21.11.011,69+14,97%100
21.06.171,71+16,33%200
21.05.011,7099+16,32%100
21.03.411,70+15,65%154
21.03.171,695+15,31%100
OraValoreVar.%Volume
21.03.111,71+16,33%400
21.02.191,70+15,65%496
21.02.071,69+14,97%100
21.02.071,68+14,29%476
21.01.311,70+15,65%250
21.01.261,715+16,67%250
21.01.111,7331+17,90%2.000
20.58.141,69+14,97%180
20.55.111,73+17,69%431
20.54.321,72+17,01%4.033
20.54.111,70+15,65%118
20.53.591,6861+14,70%366
20.53.591,69+14,97%366
20.53.591,685+14,63%500
20.53.561,68+14,29%220
20.53.411,6863+14,71%300
20.53.131,67+13,61%100
20.53.131,6699+13,60%100
20.53.131,67+13,61%200
20.53.131,669+13,54%161
20.53.131,69+14,97%155
20.50.181,66+12,93%100
20.47.341,65+12,24%100
20.45.511,66+12,93%100
20.45.471,665+13,27%500
20.45.351,66+12,93%257
20.44.161,6512+12,33%100
20.43.421,6589+12,85%100
20.43.111,665+13,27%600
20.43.111,66+12,93%157
OraValoreVar.%Volume
20.42.541,67+13,61%100
20.42.441,665+13,27%119
20.42.121,669+13,54%100
20.39.181,67+13,61%118
20.38.101,66+12,93%200
20.37.281,665+13,27%100
20.36.521,67+13,61%257
20.36.521,66+12,93%422
20.36.481,68+14,29%157
20.36.481,67+13,61%100
20.35.371,665+13,27%300
20.35.371,6699+13,60%100
20.35.371,665+13,27%1.700
20.33.081,67+13,61%200
20.30.021,68+14,29%739
20.27.121,6992+15,59%233
20.26.231,68+14,29%354
20.23.041,69+14,97%828
20.20.441,693+15,17%200
20.20.441,70+15,65%100
20.20.441,695+15,31%100
20.19.381,70+15,65%229
20.16.411,68+14,29%118
20.15.371,65+12,24%214
20.14.161,675+13,95%100
20.09.261,7085+16,22%250
20.09.241,67+13,61%100
20.09.051,66+12,93%620
20.03.231,67+13,61%177
20.03.231,6739+13,87%100
OraValoreVar.%Volume
20.03.131,675+13,95%1.400
20.03.071,68+14,29%100
20.03.071,6778+14,14%200
20.02.341,67+13,61%800
20.02.321,68+14,29%1.200
20.01.401,67+13,61%400
20.00.301,67+13,61%389
20.00.301,6778+14,14%300
20.00.181,68+14,29%2.700
20.00.131,67+13,61%251

(*) I dati sono limitati agli ultimi 100 contratti.

```