Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Grindr

Mercato: NYSE

14,34
+5,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0214,34INV.856.893
21.59.5914,35+0,07%1.099
21.59.5914,34INV.18.201
21.59.5914,33-0,07%100
21.59.5914,32-0,14%1.043
21.59.5114,33-0,07%1.861
21.59.4914,315-0,17%200
21.59.4914,33-0,07%100
21.59.4914,32-0,14%122
21.59.4914,33-0,07%381
21.59.4914,32-0,14%100
21.59.4914,33-0,07%500
21.59.4814,34INV.100
21.59.4814,33-0,07%300
21.59.4714,34INV.2.250
21.59.4714,335-0,03%300
21.59.4714,33-0,07%518
21.59.4714,335-0,03%200
21.59.4614,32-0,14%200
21.59.4614,315-0,17%100
21.59.4614,31-0,21%2.371
21.59.4514,32-0,14%800
21.59.4414,31-0,21%284
21.59.4414,32-0,14%900
21.59.4114,31-0,21%400
21.59.3914,325-0,10%147
21.59.3914,32-0,14%118
21.59.3914,315-0,17%100
21.59.3914,325-0,10%100
21.59.3914,31-0,21%2.204
OraValoreVar.%Volume
21.59.3714,304-0,25%400
21.59.3614,31-0,21%3.675
21.59.3014,32-0,14%734
21.59.2614,33-0,07%1.268
21.59.2614,34INV.3.728
21.59.2614,335-0,03%300
21.59.2614,34INV.4.427
21.59.2414,31-0,21%100
21.59.2414,32-0,14%100
21.59.2414,33-0,07%200
21.59.2414,31-0,21%100
21.59.2414,32-0,14%100
21.59.2414,33-0,07%800
21.59.2414,335-0,03%100
21.59.2414,33-0,07%125
21.59.2414,335-0,03%100
21.59.2414,33-0,07%616
21.59.2414,33-0,07%2.477
21.59.2314,34INV.3.064
21.59.2314,345+0,03%102
21.59.2314,34INV.5.697
21.59.0614,35+0,07%500
21.59.0114,34INV.200
21.58.5514,325-0,10%700
21.58.5414,32-0,14%1.554
21.58.4914,315-0,17%400
21.58.4914,32-0,14%1.877
21.58.4914,31-0,21%1.108
21.58.4914,305-0,24%100
21.58.4914,31-0,21%600
OraValoreVar.%Volume
21.58.4914,305-0,24%1.426
21.58.4614,31-0,21%1.323
21.58.4114,32-0,14%37.664
21.58.4114,33-0,07%1.200
21.58.4114,34INV.1.000
21.58.4114,35+0,07%400
21.58.4114,37+0,21%253
21.58.4114,35+0,07%600
21.58.4114,37+0,21%250
21.58.4114,35+0,07%800
21.58.4114,36+0,14%120
21.58.4114,37+0,21%325
21.58.3814,39+0,35%1.593
21.58.3414,40+0,42%1.600
21.58.3414,4001+0,42%400
21.58.3414,402+0,43%8.000
21.58.3414,395+0,38%200
21.58.3214,41+0,49%727
21.58.3014,405+0,45%600
21.58.2214,4275+0,61%318
21.58.2214,425+0,59%518
21.58.2114,43+0,63%100
21.58.2114,425+0,59%100
21.58.2114,43+0,63%7.930
21.58.2114,435+0,66%200
21.58.1914,43+0,63%800
21.58.1914,425+0,59%200
21.58.1814,42+0,56%225
21.58.1814,425+0,59%200
21.58.1814,42+0,56%462
OraValoreVar.%Volume
21.58.1814,41+0,49%117
21.58.1814,405+0,45%200
21.58.1814,41+0,49%300
21.58.1414,4075+0,47%167
21.58.1314,405+0,45%200
21.58.0814,4075+0,47%100
21.58.0814,405+0,45%100
21.58.0614,41+0,49%403
21.58.0314,405+0,45%300
21.58.0214,395+0,38%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```