Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grindr

Mercato: NYSE

15,77
-0,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0315,77INV.145.308
21.59.5915,78+0,06%1.700
21.59.5915,785+0,10%200
21.59.5915,78+0,06%582
21.59.5915,785+0,10%200
21.59.5915,79+0,13%854
21.59.5715,78+0,06%663
21.59.5715,785+0,10%100
21.59.5315,79+0,13%300
21.59.5215,785+0,10%200
21.59.5215,78+0,06%200
21.59.5215,785+0,10%200
21.59.5215,7825+0,08%100
21.59.5215,78+0,06%387
21.59.5215,785+0,10%1.135
21.59.5215,79+0,13%200
21.59.5215,785+0,10%644
21.59.5215,78+0,06%694
21.59.5215,79+0,13%450
21.59.5215,78+0,06%100
21.59.5215,7804+0,07%150
21.59.5115,80+0,19%100
21.59.5115,79+0,13%2.500
21.59.5115,80+0,19%3.586
21.59.4615,815+0,29%678
21.59.4615,81+0,25%698
21.59.4315,815+0,29%200
21.59.3915,82+0,32%1.399
21.59.3915,825+0,35%200
21.59.3815,825+0,35%500
OraValoreVar.%Volume
21.59.3515,82+0,32%1.200
21.59.3415,825+0,35%200
21.59.3415,835+0,41%100
21.59.3315,83+0,38%699
21.59.3315,835+0,41%100
21.59.3215,84+0,44%400
21.59.3115,83+0,38%100
21.59.3115,835+0,41%1.800
21.59.2715,83+0,38%421
21.59.2715,835+0,41%1.000
21.59.2115,83+0,38%536
21.59.2115,835+0,41%100
21.59.2015,83+0,38%100
21.59.1815,835+0,41%431
21.59.1415,83+0,38%168
21.59.1415,835+0,41%1.000
21.59.1415,83+0,38%100
21.58.5715,835+0,41%800
21.58.4515,845+0,48%5.535
21.58.4215,84+0,44%4.816
21.58.4115,835+0,41%2.095
21.58.3315,84+0,44%122
21.58.2915,835+0,41%2.302
21.58.2015,83+0,38%6.758
21.58.1815,825+0,35%2.589
21.58.1015,82+0,32%1.316
21.58.1015,825+0,35%100
21.58.1015,82+0,32%100
21.58.0315,825+0,35%2.600
21.58.0315,82+0,32%100
OraValoreVar.%Volume
21.58.0315,825+0,35%100
21.58.0315,82+0,32%100
21.57.5115,825+0,35%300
21.57.4915,82+0,32%150
21.57.4915,825+0,35%700
21.57.4315,83+0,38%1.909
21.57.4315,82+0,32%111
21.57.4315,825+0,35%200
21.57.4315,82+0,32%4.738
21.57.3715,815+0,29%100
21.57.3715,81+0,25%300
21.57.3315,815+0,29%300
21.57.3015,81+0,25%2.606
21.57.2915,805+0,22%3.162
21.57.2815,81+0,25%1.841
21.57.2815,815+0,29%300
21.57.2815,82+0,32%219
21.57.2815,815+0,29%300
21.57.2815,82+0,32%600
21.57.2815,815+0,29%1.050
21.57.2815,82+0,32%300
21.57.2815,815+0,29%300
21.57.2815,82+0,32%250
21.57.2815,815+0,29%300
21.57.2815,82+0,32%350
21.57.2815,815+0,29%900
21.57.2815,82+0,32%100
21.57.2815,815+0,29%150
21.57.2815,82+0,32%100
21.57.2815,815+0,29%400
OraValoreVar.%Volume
21.57.2815,82+0,32%795
21.57.2815,815+0,29%600
21.57.2215,81+0,25%100
21.57.2215,815+0,29%100
21.57.2215,81+0,25%400
21.57.1215,815+0,29%800
21.57.0715,81+0,25%300
21.57.0715,805+0,22%150
21.57.0715,81+0,25%7.093
21.56.3915,815+0,29%800

(*) I dati sono limitati agli ultimi 100 contratti.

```