Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Grindr

Mercato: NYSE

13,3
-0,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.4113,305-0,56%100
17.32.4113,30-0,60%100
17.32.4013,31-0,52%150
17.32.3113,30-0,60%300
17.32.0613,305-0,56%104
17.31.1513,295-0,64%100
17.31.1513,30-0,60%400
17.30.3713,28-0,75%100
17.30.3613,29-0,67%200
17.30.3613,30-0,60%100
17.30.3613,29-0,67%600
17.29.4213,305-0,56%100
17.28.3913,295-0,64%120
17.28.2213,29-0,67%200
17.28.0913,30-0,60%200
17.27.3113,29-0,67%213
17.27.2613,30-0,60%100
17.27.2613,29-0,67%146
17.24.5313,285-0,71%244
17.23.5513,28-0,75%400
17.22.4813,27-0,82%800
17.22.2513,28-0,75%200
17.21.2813,27-0,82%103
17.20.1813,27-0,82%100
17.20.1813,26-0,90%100
17.20.1813,28-0,75%137
17.19.4913,25-0,97%112
17.18.4613,26-0,90%100
17.18.2613,255-0,93%100
17.17.2313,25-0,97%100
OraValoreVar.%Volume
17.17.0413,24-1,05%400
17.17.0413,23-1,12%400
17.16.5913,25-0,97%3.332
17.16.5213,255-0,93%200
17.16.5013,25-0,97%110
17.16.3513,26-0,90%200
17.16.3313,265-0,86%100
17.16.3313,26-0,90%100
17.16.1913,265-0,86%100
17.16.1913,27-0,82%200
17.16.1913,265-0,86%100
17.13.5113,28-0,75%100
17.12.3813,27-0,82%134
17.11.5513,28-0,75%100
17.11.5513,27-0,82%450
17.11.5513,28-0,75%300
17.11.5513,27-0,82%200
17.11.5513,28-0,75%100
17.11.5513,26-0,90%500
17.11.3413,27-0,82%885
17.11.3313,265-0,86%300
17.11.3313,27-0,82%100
17.11.3313,265-0,86%100
17.11.3313,27-0,82%100
17.11.3313,265-0,86%200
17.11.3313,27-0,82%500
17.11.2413,28-0,75%100
17.11.0613,275-0,78%100
17.09.3213,285-0,71%100
17.08.3813,28-0,75%300
OraValoreVar.%Volume
17.08.3413,26-0,90%220
17.07.0013,255-0,93%100
17.06.3113,25-0,97%132
17.06.3113,27-0,82%220
17.06.3113,26-0,90%100
17.04.1613,24-1,05%269
17.04.0313,25-0,97%525
17.03.1113,26-0,90%100
17.02.4013,25-0,97%106
17.02.0913,28-0,75%300
17.02.0813,29-0,67%200
17.02.0813,28-0,75%610
17.01.5813,26-0,90%600
17.00.5513,275-0,78%100
16.59.3813,265-0,86%200
16.59.2413,245-1,01%100
16.59.0113,24-1,05%618
16.58.5913,25-0,97%100
16.58.3413,265-0,86%172
16.58.0613,26-0,90%300
16.57.5113,275-0,78%100
16.57.2813,27-0,82%300
16.57.2513,27-0,82%700
16.57.2513,26-0,90%100
16.56.2513,22-1,20%100
16.56.1613,19-1,42%100
16.56.0513,17-1,57%5.120
16.56.0513,155-1,68%200
16.56.0513,17-1,57%200
16.56.0513,155-1,68%200
OraValoreVar.%Volume
16.56.0513,16-1,64%200
16.56.0513,17-1,57%179
16.56.0513,175-1,53%100
16.56.0513,17-1,57%100
16.56.0513,18-1,49%440
16.56.0513,17-1,57%338
16.56.0513,18-1,49%200
16.56.0513,17-1,57%200
16.56.0513,155-1,68%100
16.56.0513,18-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```