Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.29.08 | 2,26 | -3,42 | 10 | 23 |
| 13.22.58 | 2,25 | -3,85 | 136 | 306 |
| 13.20.18 | 2,28 | -2,56 | 7 | 16 |
| 12.31.01 | 2,25 | -3,85 | 455 | 1.024 |
| 12.27.01 | 2,29 | -2,14 | 8 | 18 |
| 12.06.31 | 2,26 | -3,42 | 1.000 | 2.260 |
| 12.03.58 | 2,31 | -1,28 | 248 | 573 |
| 11.52.49 | 2,3 | -1,71 | 40 | 92 |
| 10.59.34 | 2,26 | -3,42 | 200 | 452 |
| 09.44.23 | 2,25 | -3,85 | 300 | 675 |
| 09.00.17 | 2,25 | -3,85 | 6.828 | 15.363 |
| 09.00.17 | 2,24 | -4,27 | 173 | 388 |
| 17.55.00 | 2,34 | INV | 1 | 2 |