Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Growhub

ISIN: KYG4149Y1026 - Mercato: NASDAQ - National

0,73
-12,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.35,7296INV.200
21.58.06,7293-0,04%300
21.58.06,7294-0,03%100
21.57.43,7293-0,04%600
21.57.43,7294-0,03%100
21.56.54,7535+3,28%100
21.31.53,7305+0,12%100
21.31.03,7289-0,10%100
21.27.03,7299+0,04%100
21.27.03,7289-0,10%250
21.20.54,729-0,08%100
21.11.33,7491+2,67%100
21.11.33,7462+2,28%100
21.11.18,7488+2,63%130
21.11.18,749+2,66%135
21.11.18,7491+2,67%135
21.11.15,7449+2,10%397
21.11.15,7448+2,08%100
21.11.15,7449+2,10%2.497
21.11.15,7448+2,08%500
21.08.08,7344+0,66%200
21.07.09,7263-0,45%100
21.07.09,7262-0,47%2.000
21.07.09,7262-0,47%382
21.06.06,7127-2,32%100
20.59.53,7125-2,34%100
20.33.13,7126-2,33%100
20.32.14,7244-0,71%100
20.27.34,7287-0,12%100
20.26.15,7126-2,33%100
OraValoreVar.%Volume
20.22.08,7287-0,12%146
20.19.04,7227-0,95%100
20.16.47,7338+0,58%162
20.12.00,7234-0,85%100
20.11.40,7235-0,84%1.500
20.11.03,734+0,60%2.721
19.35.28,7341+0,62%100
19.20.24,735+0,74%100
19.12.54,7351+0,75%100
19.07.18,7499+2,78%100
19.01.51,7532+3,23%488
19.01.51,7531+3,22%1.000
19.01.51,7531+3,22%687
18.55.41,751+2,93%100
18.55.41,753+3,21%338
18.50.02,7379+1,14%300
18.50.02,7382+1,18%100
18.50.02,732+0,33%300
18.50.02,7405+1,49%2.000
18.50.02,7351+0,75%100
18.50.02,7354+0,79%100
18.50.02,7405+1,49%1.000
18.50.02,7351+0,75%100
18.50.02,7404+1,48%500
18.50.02,7351+0,75%100
18.50.02,7315+0,26%277
18.48.43,7404+1,48%5.054
18.40.46,7407+1,52%890
18.35.45,7406+1,51%1.000
18.35.19,73+0,05%700
OraValoreVar.%Volume
18.34.41,741+1,56%909
18.28.02,7639+4,70%100
18.28.02,7535+3,28%300
18.28.02,7655+4,92%300
18.27.39,7637+4,67%100
18.27.39,7661+5,00%100
18.27.39,766+4,99%444
18.27.39,7651+4,87%100
18.27.39,7661+5,00%2.156
18.27.28,7581+3,91%1.800
18.27.22,7548+3,45%100
18.26.21,75+2,80%2.000
18.26.04,7499+2,78%1.500
18.26.04,7498+2,77%900
18.26.04,7449+2,10%100
18.26.04,7499+2,78%500
18.25.55,7498+2,77%800
18.22.10,7383+1,19%689
18.22.10,7265-0,42%100
18.22.10,7383+1,19%1.000
18.22.10,7341+0,62%100
18.22.10,7383+1,19%1.000
18.22.10,7265-0,42%100
18.22.10,7383+1,19%500
18.22.10,7382+1,18%100
18.22.10,7383+1,19%311
18.22.10,7381+1,17%228
18.22.10,738+1,15%1.277
18.20.18,7382+1,18%9.100
18.18.41,7424+1,75%409
OraValoreVar.%Volume
18.02.04,7465+2,32%600
18.01.56,7498+2,77%200
18.00.41,7465+2,32%300
17.59.03,7489+2,65%100
17.59.03,7467+2,34%100
17.58.40,7499+2,78%178
17.58.19,7285-0,15%8.000
17.53.16,7351+0,75%100
17.53.16,7358+0,85%190
17.53.16,7071-3,08%1.206

(*) I dati sono limitati agli ultimi 100 contratti.

```