Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Growhub

ISIN: KYG4149Y1026 - Mercato: NASDAQ - National

1,01
+23,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.341,01+23,73%100
20.58.521,00+22,50%1.900
20.58.21,9969+22,12%547
20.58.17,9972+22,16%132
20.58.17,9971+22,15%132
20.58.17,9984+22,31%100
20.57.31,9997+22,47%500
20.56.40,9998+22,48%800
20.56.24,9949+21,88%910
20.56.17,9999+22,49%400
20.56.131,00+22,50%1.000
20.56.13,9962+22,04%200
20.56.091,00+22,50%2.000
20.56.04,9998+22,48%1.000
20.56.04,9961+22,03%1.810
20.54.32,9959+22,00%500
20.53.57,9991+22,39%300
20.53.57,999+22,38%100
20.53.57,999+22,38%200
20.53.10,9998+22,48%200
20.53.10,9999+22,49%1.100
20.53.05,9889+21,14%116
20.53.00,9987+22,34%138
20.52.54,9888+21,13%634
20.52.34,99+21,28%1.000
20.51.43,9987+22,34%300
20.51.43,9988+22,36%700
20.51.12,9928+21,62%595
20.50.49,9868+20,89%150
20.50.47,9988+22,36%200
OraValoreVar.%Volume
20.50.47,9987+22,34%600
20.50.34,9869+20,90%100
20.50.11,9979+22,25%600
20.50.11,9987+22,34%100
20.49.32,9929+21,63%2.856
20.49.26,9988+22,36%500
20.49.26,9979+22,25%100
20.49.26,9929+21,63%100
20.49.26,9929+21,63%300
20.49.22,9903+21,32%1.000
20.49.19,9929+21,63%400
20.49.19,9868+20,89%1.112
20.48.49,9989+22,37%100
20.48.38,9808+20,15%503
20.48.33,9808+20,15%369
20.48.11,9887+21,12%400
20.48.11,9887+21,12%200
20.48.11,9887+21,12%200
20.48.11,9888+21,13%500
20.48.11,9887+21,12%100
20.48.11,9888+21,13%100
20.48.06,9888+21,13%400
20.48.06,9899+21,27%100
20.48.06,9942+21,79%300
20.48.04,9888+21,13%300
20.48.04,99+21,28%300
20.48.04,9907+21,36%100
20.48.04,995+21,89%1.300
20.48.04,9955+21,95%125
20.47.23,9975+22,20%400
OraValoreVar.%Volume
20.47.22,996+22,01%100
20.47.221,00+22,50%116
20.47.21,9975+22,20%100
20.47.06,995+21,89%1.000
20.46.56,9975+22,20%125
20.46.451,00+22,50%100
20.46.17,9998+22,48%200
20.46.17,9998+22,48%200
20.46.17,9997+22,47%400
20.46.17,9998+22,48%200
20.46.13,9974+22,19%100
20.46.13,9951+21,90%100
20.46.13,995+21,89%1.300
20.45.20,9974+22,19%200
20.45.17,9963+22,05%600
20.45.17,9971+22,15%100
20.45.13,995+21,89%410
20.45.13,9954+21,94%100
20.45.13,9975+22,20%100
20.44.47,9896+21,23%100
20.44.411,00+22,50%800
20.44.28,9947+21,85%188
20.44.121,00+22,50%570
20.44.06,9999+22,49%100
20.44.06,9999+22,49%100
20.44.06,9999+22,49%100
20.44.06,9999+22,49%100
20.44.061,00+22,50%100
20.44.06,9999+22,49%500
20.43.49,9999+22,49%315
OraValoreVar.%Volume
20.43.49,9946+21,84%442
20.43.211,00+22,50%100
20.43.21,9999+22,49%100
20.43.21,9999+22,49%200
20.43.21,9996+22,45%500
20.43.13,9887+21,12%1.055
20.42.37,9999+22,49%100
20.42.37,9991+22,39%100
20.42.37,999+22,38%100
20.42.37,9999+22,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```