Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Growhub

ISIN: KYG4149Y1026 - Mercato: NASDAQ - National

0,35
+2,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.48,35INV.100
21.10.23,346-1,14%100
20.58.40,354+1,14%165
20.21.23,3695+5,57%400
20.21.16,37+5,71%500
20.20.24,3695+5,57%900
20.18.03,3737+6,77%100
19.45.54,3738+6,80%100
19.44.38,34-2,86%100
18.15.56,3686+5,31%185
17.26.01,3593+2,66%896
17.25.51,35INV.100
17.25.45,3593+2,66%500
17.25.42,3571+2,03%1.000
17.25.34,3593+2,66%500
17.25.24,3593+2,66%2.000
17.25.24,3571+2,03%1.000
17.25.24,3593+2,66%2.000
17.25.12,3593+2,66%500
17.25.06,3571+2,03%500
17.25.02,3593+2,66%500
17.25.02,3491-0,26%2.000
17.24.59,3592+2,63%500
17.24.56,3592+2,63%500
17.24.51,3496-0,11%2.000
17.24.39,3593+2,66%169
17.20.46,3595+2,71%300
16.52.07,379+8,29%150
16.45.53,3799+8,54%600
16.44.37,38+8,57%300
OraValoreVar.%Volume
16.44.36,3799+8,54%103
16.42.23,38+8,57%230
16.40.47,3685+5,29%309
16.40.31,3717+6,20%202
16.38.21,38+8,57%100
16.38.12,3799+8,54%484
16.38.09,3799+8,54%300
16.38.07,3769+7,69%100
16.34.45,3799+8,54%100
16.27.13,3625+3,57%200
16.27.12,3714+6,11%100
16.27.12,3661+4,60%764
16.27.12,3607+3,06%300
16.27.12,36+2,86%200
16.27.12,35INV.1.257
16.25.09,35INV.3.400
16.25.09,3483-0,49%400
16.25.09,3499-0,03%200
16.25.09,3483-0,49%300
16.25.09,3495-0,14%200
16.25.09,3485-0,43%300
16.25.09,3499-0,03%100
16.25.09,3483-0,49%2.000
16.25.05,3475-0,71%2.200
16.20.33,3475-0,71%100
15.55.46,35INV.100
21.18.05,3401-2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```