Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Growhub

ISIN: KYG4149Y1026 - Mercato: NASDAQ - National

0,448
+6,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4475+6,29%36.971
21.59.57,4372+3,85%100
21.59.57,4373+3,87%490
21.59.03,4378+3,99%100
21.59.03,4368+3,75%100
21.59.03,4382+4,09%2.800
21.58.53,4299+2,11%372
21.58.50,4299+2,11%353
21.58.50,43+2,14%200
21.58.48,43+2,14%410
21.58.43,4293+1,97%200
21.58.43,43+2,14%181
21.58.43,4293+1,97%100
21.58.43,43+2,14%319
21.58.43,4286+1,81%100
21.58.43,43+2,14%197
21.58.43,4293+1,97%100
21.58.43,4292+1,95%100
21.58.32,4364+3,66%100
21.58.32,4333+2,92%100
21.58.32,4365+3,68%505
21.58.30,4338+3,04%100
21.58.30,4389+4,25%844
21.58.30,4359+3,54%1.310
21.58.30,4358+3,52%1.100
21.58.30,4357+3,49%100
21.58.30,4356+3,47%100
21.58.30,435+3,33%473
21.58.30,4324+2,71%100
21.58.30,4322+2,66%100
OraValoreVar.%Volume
21.58.30,4355+3,44%100
21.58.30,4322+2,66%100
21.58.30,435+3,33%575
21.58.30,4358+3,52%400
21.58.30,4357+3,49%100
21.58.30,435+3,33%572
21.57.19,4302+2,19%149
21.57.13,43+2,14%4.200
21.57.11,4258+1,14%500
21.57.11,421INV.690
21.57.11,4214+0,10%100
21.57.11,4229+0,45%200
21.56.30,4247+0,88%1.183
21.56.30,4248+0,90%240
21.55.30,4257+1,12%1.467
21.55.30,4229+0,45%200
21.55.30,4258+1,14%635
21.55.29,4258+1,14%519
21.55.20,4259+1,16%3.508
21.55.06,4258+1,14%8.326
21.54.56,4271+1,45%3.835
21.54.36,4263+1,26%100
21.54.33,4297+2,07%200
21.52.01,4299+2,11%2.769
21.51.45,4258+1,14%400
21.51.45,4259+1,16%400
21.50.20,4279+1,64%4.000
21.50.16,4297+2,07%230
21.49.53,4279+1,64%4.200
21.49.44,4299+2,11%180
OraValoreVar.%Volume
21.49.09,43+2,14%1.900
21.48.53,4279+1,64%200
21.48.53,429+1,90%100
21.48.53,4279+1,64%100
21.48.46,429+1,90%200
21.48.43,429+1,90%100
21.48.43,429+1,90%100
21.48.38,429+1,90%100
21.48.38,429+1,90%100
21.48.38,429+1,90%100
21.48.33,4279+1,64%700
21.48.20,4281+1,69%1.782
21.48.13,428+1,66%1.450
21.48.13,4278+1,62%1.437
21.48.05,4281+1,69%420
21.47.56,4268+1,38%213
21.47.33,4227+0,40%352
21.47.33,4237+0,64%979
21.47.33,4228+0,43%1.100
21.47.33,4237+0,64%148
21.47.33,4236+0,62%176
21.47.33,4228+0,43%600
21.47.28,4227+0,40%300
21.47.28,4259+1,16%1.300
21.47.28,4237+0,64%400
21.47.28,4235+0,59%100
21.47.28,4228+0,43%200
21.47.28,4228+0,43%100
21.47.28,4227+0,40%100
21.47.28,4236+0,62%200
OraValoreVar.%Volume
21.47.28,4235+0,59%200
21.47.28,4228+0,43%1.212
21.47.13,4198-0,29%113
21.46.58,4228+0,43%100
21.46.58,4235+0,59%143
21.46.58,423+0,48%153
21.46.58,4196-0,33%192
21.46.58,423+0,48%142
21.46.29,4127-1,97%1.900
21.46.06,409-2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```