Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Growhub

ISIN: KYG4149Y1026 - Mercato: NASDAQ - National

0,448
+6,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4475INV.36.971
21.59.57,4372-2,30%100
21.59.57,4373-2,28%490
21.59.03,4378-2,17%100
21.59.03,4368-2,39%100
21.59.03,4382-2,08%2.800
21.58.53,4299-3,93%372
21.58.50,4299-3,93%353
21.58.50,43-3,91%200
21.58.48,43-3,91%410
21.58.43,4293-4,07%200
21.58.43,43-3,91%181
21.58.43,4293-4,07%100
21.58.43,43-3,91%319
21.58.43,4286-4,22%100
21.58.43,43-3,91%197
21.58.43,4293-4,07%100
21.58.43,4292-4,09%100
21.58.32,4364-2,48%100
21.58.32,4333-3,17%100
21.58.32,4365-2,46%505
21.58.30,4338-3,06%100
21.58.30,4389-1,92%844
21.58.30,4359-2,59%1.310
21.58.30,4358-2,61%1.100
21.58.30,4357-2,64%100
21.58.30,4356-2,66%100
21.58.30,435-2,79%473
21.58.30,4324-3,37%100
21.58.30,4322-3,42%100
OraValoreVar.%Volume
21.58.30,4355-2,68%100
21.58.30,4322-3,42%100
21.58.30,435-2,79%575
21.58.30,4358-2,61%400
21.58.30,4357-2,64%100
21.58.30,435-2,79%572
21.57.19,4302-3,87%149
21.57.13,43-3,91%4.200
21.57.11,4258-4,85%500
21.57.11,421-5,92%690
21.57.11,4214-5,83%100
21.57.11,4229-5,50%200
21.56.30,4247-5,09%1.183
21.56.30,4248-5,07%240
21.55.30,4257-4,87%1.467
21.55.30,4229-5,50%200
21.55.30,4258-4,85%635
21.55.29,4258-4,85%519
21.55.20,4259-4,83%3.508
21.55.06,4258-4,85%8.326
21.54.56,4271-4,56%3.835
21.54.36,4263-4,74%100
21.54.33,4297-3,98%200
21.52.01,4299-3,93%2.769
21.51.45,4258-4,85%400
21.51.45,4259-4,83%400
21.50.20,4279-4,38%4.000
21.50.16,4297-3,98%230
21.49.53,4279-4,38%4.200
21.49.44,4299-3,93%180
OraValoreVar.%Volume
21.49.09,43-3,91%1.900
21.48.53,4279-4,38%200
21.48.53,429-4,13%100
21.48.53,4279-4,38%100
21.48.46,429-4,13%200
21.48.43,429-4,13%100
21.48.43,429-4,13%100
21.48.38,429-4,13%100
21.48.38,429-4,13%100
21.48.38,429-4,13%100
21.48.33,4279-4,38%700
21.48.20,4281-4,34%1.782
21.48.13,428-4,36%1.450
21.48.13,4278-4,40%1.437
21.48.05,4281-4,34%420
21.47.56,4268-4,63%213
21.47.33,4227-5,54%352
21.47.33,4237-5,32%979
21.47.33,4228-5,52%1.100
21.47.33,4237-5,32%148
21.47.33,4236-5,34%176
21.47.33,4228-5,52%600
21.47.28,4227-5,54%300
21.47.28,4259-4,83%1.300
21.47.28,4237-5,32%400
21.47.28,4235-5,36%100
21.47.28,4228-5,52%200
21.47.28,4228-5,52%100
21.47.28,4227-5,54%100
21.47.28,4236-5,34%200
OraValoreVar.%Volume
21.47.28,4235-5,36%200
21.47.28,4228-5,52%1.212
21.47.13,4198-6,19%113
21.46.58,4228-5,52%100
21.46.58,4235-5,36%143
21.46.58,423-5,47%153
21.46.58,4196-6,23%192
21.46.58,423-5,47%142
21.46.29,4127-7,78%1.900
21.46.06,409-8,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```