Milano 17:00
51.727 +0,17%
Nasdaq 17:00
29.328 +0,37%
Dow Jones 17:00
52.470 +1,20%
Londra 17:00
10.550 +0,85%
Francoforte 17:01
25.056 +1,27%

Growhub

ISIN: KYG4149Y1026 - Mercato: NASDAQ - National

0,413
-7,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.59.56,4127-7,78%2.670
16.55.29,4076-8,92%2.000
16.54.35,4098-8,42%5.920
16.50.49,4159-7,06%1.352
16.41.06,4096-8,47%524
16.41.06,4147-7,33%402
16.35.57,4075-8,94%2.000
16.34.46,409-8,60%1.000
16.32.51,4145-7,37%128
16.32.13,4144-7,40%330
16.25.19,4144-7,40%100
16.24.50,4202-6,10%100
16.22.12,4144-7,40%100
16.21.20,4218-5,74%100
16.19.56,4071-9,03%1.702
16.18.26,4071-9,03%500
16.18.26,4074-8,96%200
16.18.26,4071-9,03%200
16.18.26,4074-8,96%200
16.18.26,4071-9,03%100
16.18.26,4074-8,96%200
16.18.26,4071-9,03%2.900
16.18.26,408-8,83%1.000
16.18.26,4071-9,03%100
16.18.26,4074-8,96%200
16.18.26,408-8,83%1.600
16.18.26,4087-8,67%100
16.18.26,4071-9,03%300
16.18.26,408-8,83%200
16.18.26,4071-9,03%200
OraValoreVar.%Volume
16.18.26,408-8,83%100
16.18.26,4085-8,72%100
16.18.26,4071-9,03%200
16.18.26,4074-8,96%100
16.18.26,408-8,83%100
16.18.26,4084-8,74%100
16.18.26,408-8,83%700
16.18.26,4087-8,67%100
16.18.26,4071-9,03%100
16.18.26,4157-7,11%300
16.18.26,4103-8,31%100
16.18.22,407-9,05%300
16.11.51,4157-7,11%488
16.04.42,407-9,05%651
16.01.24,4069-9,07%2.928
16.01.24,4085-8,72%100
16.01.24,4069-9,07%890
16.01.24,4085-8,72%200
16.01.24,407-9,05%626
16.01.24,4082-8,78%100
16.01.24,4085-8,72%264
16.01.24,4069-9,07%400
16.01.24,4071-9,03%100
16.01.24,4069-9,07%400
16.01.24,4157-7,11%100
16.01.24,4068-9,09%10.593
16.01.21,4069-9,07%300
16.01.21,4156-7,13%100
16.01.21,4068-9,09%500
16.01.21,407-9,05%100
OraValoreVar.%Volume
16.01.14,4157-7,11%400
16.00.14,4156-7,13%301
16.00.14,4123-7,87%640
16.00.14,4118-7,98%236
16.00.14,4181-6,57%200
16.00.14,4117-8,00%100
16.00.14,4118-7,98%488
16.00.14,412-7,93%100
16.00.14,4181-6,57%100
16.00.14,4118-7,98%236
16.00.14,412-7,93%1.128
16.00.14,4127-7,78%100
16.00.14,4181-6,57%300
16.00.14,4118-7,98%1.764
16.00.14,412-7,93%100
15.59.01,4181-6,57%216
15.58.47,4125-7,82%200
15.54.41,4182-6,55%840
15.53.39,4117-8,00%150
15.52.23,4118-7,98%3.886
15.49.04,414-7,49%1.400
15.48.37,415-7,26%246
15.48.36,4149-7,28%1.922
15.48.05,4069-9,07%7.198
15.46.29,4108-8,20%300
15.46.29,407-9,05%800
15.46.15,4067-9,12%200
15.46.14,4073-8,98%100
15.46.14,4108-8,20%100
15.46.14,4067-9,12%200
OraValoreVar.%Volume
15.46.14,4068-9,09%100
15.46.14,4088-8,65%100
15.46.14,4067-9,12%400
15.46.14,4108-8,20%200
15.46.14,4088-8,65%200
15.46.14,4108-8,20%200
15.46.14,4067-9,12%300
15.46.14,4069-9,07%100
15.46.14,407-9,05%2.500
15.46.14,4108-8,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```