Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Growhub

ISIN: KYG4149Y1026 - Mercato: NASDAQ - National

1,005
+23,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,005+23,12%1.232
21.59.511,00+22,50%100
21.59.51,9976+22,21%200
21.59.511,01+23,73%228
21.59.47,9907+21,36%800
21.59.171,02+24,95%110
21.59.171,015+24,34%176
21.59.171,02+24,95%1.818
21.59.171,015+24,34%170
21.59.121,01+23,73%100
21.59.001,015+24,34%100
21.58.541,0115+23,91%600
21.58.401,02+24,95%194
21.58.401,01+23,73%1.773
21.58.401,015+24,34%600
21.58.351,005+23,12%400
21.58.351,00+22,50%391
21.58.351,005+23,12%195
21.58.061,01+23,73%997
21.57.411,005+23,12%300
21.57.361,01+23,73%400
21.57.201,0027+22,83%1.000
21.57.191,01+23,73%300
21.57.021,005+23,12%1.000
21.56.441,01+23,73%1.000
21.56.321,015+24,34%1.100
21.55.541,025+25,57%200
21.55.541,03+26,18%117
21.55.541,015+24,34%100
21.55.541,03+26,18%300
OraValoreVar.%Volume
21.55.541,02+24,95%597
21.55.541,02+24,95%847
21.55.341,01+23,73%500
21.55.091,02+24,95%1.500
21.55.091,015+24,34%300
21.54.221,025+25,57%100
21.54.201,04+27,40%130
21.54.201,03+26,18%356
21.54.201,04+27,40%200
21.53.471,03+26,18%600
21.53.441,02+24,95%363
21.53.441,03+26,18%141
21.52.571,02+24,95%849
21.52.411,015+24,34%100
21.52.181,02+24,95%4.998
21.52.181,019+24,83%26.623
21.51.291,03+26,18%1.590
21.50.351,03+26,18%100
21.50.351,02+24,95%200
21.50.311,0166+24,54%300
21.49.581,02+24,95%200
21.49.471,01+23,73%100
21.49.471,0201+24,97%500
21.49.471,01+23,73%500
21.49.471,0201+24,97%1.800
21.49.471,02+24,95%1.900
21.49.471,0201+24,97%100
21.49.441,03+26,18%273
21.49.441,04+27,40%500
21.49.441,03+26,18%227
OraValoreVar.%Volume
21.49.441,04+27,40%284
21.49.441,03+26,18%244
21.49.081,025+25,57%100
21.48.571,03+26,18%856
21.48.571,05+28,63%114
21.48.571,04+27,40%500
21.48.571,03+26,18%139
21.48.251,0203+24,99%213
21.48.151,02+24,95%600
21.48.081,03+26,18%300
21.48.081,02+24,95%700
21.47.441,0217+25,16%150
21.47.371,01+23,73%230
21.47.321,02+24,95%1.095
21.46.581,01+23,73%900
21.46.501,02+24,95%4.100
21.46.501,03+26,18%4.031
21.46.301,02+24,95%2.584
21.46.211,0191+24,84%1.000
21.46.131,01+23,73%4.000
21.45.571,0085+23,55%500
21.45.571,01+23,73%1.134
21.45.451,02+24,95%600
21.45.421,01+23,73%660
21.45.141,01+23,73%100
21.45.141,02+24,95%800
21.44.50,9813+20,21%100
21.44.411,01+23,73%1.700
21.43.511,00+22,50%400
21.43.51,9811+20,19%500
OraValoreVar.%Volume
21.43.511,00+22,50%1.600
21.43.51,9905+21,34%200
21.43.51,9905+21,34%200
21.43.511,01+23,73%500
21.43.51,99+21,28%400
21.43.51,9905+21,34%200
21.43.51,99+21,28%400
21.43.51,9905+21,34%200
21.43.51,99+21,28%400
21.43.511,00+22,50%800

(*) I dati sono limitati agli ultimi 100 contratti.

```