Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Grupo Aval Acciones Y Valores

Mercato: NYSE

4,21
+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.504,21INV.769
21.53.054,22+0,24%100
21.52.304,24+0,71%100
21.47.334,19-0,48%325
21.46.474,21INV.100
21.46.114,23+0,48%480
21.45.594,225+0,36%200
21.45.584,22+0,24%300
21.34.354,21INV.100
21.34.044,2026-0,18%1.000
21.33.294,1901-0,47%1.000
21.31.394,21INV.360
21.31.384,212+0,05%3.011
21.23.024,21INV.100
21.23.024,2298+0,47%100
21.22.364,21INV.200
21.22.174,225+0,36%400
21.10.144,22+0,24%130
21.10.134,21INV.100
21.04.504,22+0,24%130
21.03.124,20-0,24%1.000
20.51.304,215+0,12%300
20.51.234,19-0,48%403
20.51.234,20-0,24%100
20.38.354,23+0,48%100
20.35.544,21INV.205
20.33.104,19-0,48%615
20.31.374,205-0,12%100
20.22.204,19-0,48%300
20.22.204,21INV.240
OraValoreVar.%Volume
19.45.134,19-0,48%3.322
19.44.134,18-0,71%4.217
19.44.114,185-0,59%1.300
19.44.114,18-0,71%2.489
19.44.114,1825-0,65%100
19.44.114,185-0,59%235
19.44.114,1825-0,65%100
19.27.504,19-0,48%100
19.27.264,1801-0,71%500
19.24.464,19-0,48%520
19.19.094,1899-0,48%100
19.18.464,19-0,48%521
19.18.464,18-0,71%798
19.18.144,20-0,24%1.002
19.09.274,175-0,83%3.015
19.05.174,20-0,24%1.345
18.59.154,19-0,48%200
18.58.374,15-1,43%308
18.58.374,16-1,19%110
18.58.374,15-1,43%220
18.58.374,17-0,95%880
18.58.354,16-1,19%799
18.58.264,18-0,71%100
18.58.264,19-0,48%100
18.58.264,20-0,24%100
18.58.264,19-0,48%330
18.58.264,17-0,95%240
18.43.054,215+0,12%100
18.40.354,21INV.1.425
18.39.194,223+0,31%175
OraValoreVar.%Volume
18.39.194,1901-0,47%455
18.39.194,23+0,48%165
18.39.194,2152+0,12%630
18.39.194,1901-0,47%669
18.39.194,22+0,24%263
18.39.194,1901-0,47%834
18.39.194,2086-0,03%679
18.38.464,22+0,24%110
18.31.004,20-0,24%929
18.30.324,21INV.100
18.29.434,2099INV.100
18.25.214,21INV.1.052
18.19.374,22+0,24%100
18.18.374,2081-0,05%110
18.18.344,22+0,24%2.908
18.18.334,22+0,24%302
18.18.334,235+0,59%100
18.18.334,23+0,48%100
18.18.334,235+0,59%110
18.18.334,235+0,59%200
18.14.494,28+1,66%100
18.14.004,2257+0,37%2.000
18.11.134,23+0,48%2.517
18.11.134,24+0,71%300
17.50.014,20-0,24%11.973
17.50.014,195-0,36%200
17.50.014,22+0,24%1.260
17.48.584,20-0,24%960
17.48.584,195-0,36%670
17.48.584,20-0,24%17.064
OraValoreVar.%Volume
17.48.584,19-0,48%350
17.48.574,195-0,36%110
17.48.574,20-0,24%4.900
17.48.574,195-0,36%320
17.46.324,19-0,48%122
17.38.024,195-0,36%350
17.37.534,1985-0,27%303
17.23.344,195-0,36%100
17.22.294,20-0,24%974
17.22.234,195-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```