Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Grupo Aval Acciones Y Valores

Mercato: NYSE

5,08
-0,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,08INV.2.809
21.59.595,09+0,20%100
21.59.585,08INV.692
21.59.515,09+0,20%100
21.59.105,12+0,79%311
21.59.105,13+0,98%405
21.58.295,10+0,39%100
21.57.495,125+0,89%470
21.55.325,13+0,98%200
21.53.445,115+0,69%150
21.52.455,12+0,79%100
21.50.095,13+0,98%100
21.49.365,13+0,98%100
21.49.365,125+0,89%100
21.49.365,14+1,18%100
21.45.335,115+0,69%1.044
21.43.145,13+0,98%400
21.40.015,11+0,59%100
21.40.005,12+0,79%1.277
21.39.255,135+1,08%186
21.37.205,1374+1,13%202
21.36.105,135+1,08%300
21.32.155,14+1,18%100
21.31.235,15+1,38%300
21.27.155,135+1,08%100
21.27.005,14+1,18%200
21.24.445,13+0,98%446
21.24.435,14+1,18%1.000
21.24.435,13+0,98%1.116
21.24.435,14+1,18%1.200
OraValoreVar.%Volume
21.19.135,16+1,57%1.200
21.15.475,17+1,77%100
21.08.215,155+1,48%100
21.07.085,16+1,57%300
21.07.075,17+1,77%894
20.58.165,17+1,77%400
20.58.165,16+1,57%1.200
20.56.565,16+1,57%1.100
20.50.025,155+1,48%100
20.47.355,17+1,77%2.600
20.37.175,165+1,67%317
20.34.525,15+1,38%100
20.32.355,165+1,67%100
20.30.115,15+1,38%200
20.30.105,17+1,77%866
20.30.105,16+1,57%100
20.30.105,18+1,97%227
20.26.405,198+2,32%1.000
20.26.025,20+2,36%800
20.26.015,198+2,32%100
20.26.015,20+2,36%300
20.25.555,19+2,17%100
20.22.565,18+1,97%400
20.22.295,16+1,57%1.000
20.22.105,16+1,57%400
20.22.105,17+1,77%100
20.21.565,15+1,38%692
20.13.585,14+1,18%2.200
20.13.005,15+1,38%1.693
20.13.005,16+1,57%892
OraValoreVar.%Volume
20.13.005,17+1,77%2.789
20.13.005,15+1,38%900
20.12.465,14+1,18%2.800
20.11.175,1228+0,84%300
20.11.175,128+0,94%100
20.11.175,13+0,98%100
20.10.475,13+0,98%200
20.05.175,12+0,79%200
20.05.175,11+0,59%100
20.00.345,12+0,79%100
19.53.085,12+0,79%100
19.53.085,13+0,98%810
19.53.085,12+0,79%100
19.53.085,13+0,98%100
19.52.225,13+0,98%117
19.52.225,12+0,79%100
19.48.275,09+0,20%100
19.42.445,10+0,39%190
19.35.325,105+0,49%100
19.29.595,065-0,30%100
19.28.025,105+0,49%100
19.27.285,07-0,20%5.000
19.27.055,10+0,39%200
19.25.215,0999+0,39%1.000
19.13.205,09+0,20%100
19.12.445,085+0,10%1.428
19.01.475,09+0,20%500
18.40.205,07-0,20%3.776
18.40.175,08INV.4.994
18.38.485,095+0,30%131
OraValoreVar.%Volume
18.38.435,09+0,20%800
18.38.435,10+0,39%1.600
18.38.435,11+0,59%320
18.38.435,1101+0,59%4.000
18.31.205,13+0,98%100
18.31.155,12+0,79%392
18.31.005,11+0,59%100
18.29.205,115+0,69%100
18.27.235,11+0,59%200
18.25.465,115+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```