Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Grupo Aval Acciones Y Valores

Mercato: NYSE

4,13
-1,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.024,13INV.1.095
20.59.194,09-0,97%100
20.57.554,14+0,24%3.000
20.57.174,06-1,69%100
20.57.174,07-1,45%100
20.57.174,06-1,69%100
20.57.174,07-1,45%100
20.57.174,06-1,69%100
20.57.174,07-1,45%500
20.57.174,075-1,33%200
20.57.174,07-1,45%1.106
20.57.174,08-1,21%100
20.57.174,07-1,45%838
20.57.174,08-1,21%260
20.57.174,07-1,45%156
20.57.174,08-1,21%400
20.57.174,09-0,97%100
20.57.174,08-1,21%500
20.57.174,085-1,09%200
20.57.174,08-1,21%400
20.57.174,09-0,97%100
20.57.174,08-1,21%400
20.57.174,09-0,97%300
20.57.174,07-1,45%100
20.57.174,08-1,21%600
20.57.174,09-0,97%700
20.57.174,08-1,21%600
20.57.174,09-0,97%100
20.57.174,08-1,21%798
20.57.174,09-0,97%300
OraValoreVar.%Volume
20.57.174,08-1,21%700
20.57.174,10-0,73%200
20.57.174,08-1,21%500
20.57.174,095-0,85%100
20.57.174,08-1,21%100
20.57.174,09-0,97%300
20.57.174,10-0,73%100
20.57.174,11-0,48%200
20.57.174,12-0,24%300
20.57.174,10-0,73%1.348
20.57.174,11-0,48%100
20.57.174,10-0,73%1.100
20.57.174,11-0,48%200
20.57.174,07-1,45%15.900
20.57.004,11-0,48%100
20.57.004,12-0,24%100
20.53.504,13INV.100
20.53.274,115-0,36%200
20.53.174,13INV.166
20.51.074,125-0,12%145
20.50.494,14+0,24%100
20.50.054,12-0,24%1.090
20.46.164,1122-0,43%238
20.41.244,135+0,12%405
20.35.494,11-0,48%2.862
20.35.494,12-0,24%100
20.29.584,1484+0,45%140
20.25.534,1599+0,72%1.200
20.05.454,1899+1,45%110
19.17.024,11-0,48%300
OraValoreVar.%Volume
19.11.044,1163-0,33%500
19.11.044,11-0,48%400
19.11.044,12-0,24%190
19.11.044,13INV.100
19.11.044,14+0,24%100
19.11.044,13INV.411
19.06.404,15+0,48%189
18.40.414,1698+0,96%222
18.27.274,14+0,24%907
18.27.274,15+0,48%293
18.20.024,17+0,97%400
18.20.024,16+0,73%1.000
18.15.244,20+1,69%143
18.07.154,2082+1,89%118
17.51.534,18+1,21%114
17.51.034,173+1,04%100
17.51.024,17+0,97%100
16.23.514,20+1,69%134
16.23.324,204+1,79%306
16.17.334,20+1,69%888
16.02.234,21+1,94%164
16.02.144,18+1,21%100
16.02.144,17+0,97%100
16.02.144,17+0,97%100
16.01.434,23+2,42%1.000
16.01.214,20+1,69%1.000
16.00.124,22+2,18%600
15.59.574,2199+2,18%500
15.59.354,195+1,57%100
15.59.204,22+2,18%800
OraValoreVar.%Volume
15.59.034,20+1,69%100
15.58.464,215+2,06%200
15.58.344,21+1,94%300
15.58.254,23+2,42%1.900
15.57.594,215+2,06%200
15.57.424,18+1,21%1.800
15.57.424,19+1,45%100
15.57.404,18+1,21%200
15.57.404,19+1,45%100
15.56.454,18+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```