Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grupo Aval Acciones Y Valores

Mercato: NYSE

4,96
+1,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,96INV.1.552
22.00.004,933-0,54%100
21.59.594,93-0,60%700
21.59.594,91-1,01%317
21.59.594,92-0,81%1.500
21.59.594,93-0,60%2.500
21.59.594,94-0,40%2.920
21.59.584,95-0,20%100
21.59.584,96INV.100
21.59.554,97+0,20%171
21.59.334,96INV.1.512
21.59.304,97+0,20%100
21.59.304,96INV.100
21.58.114,98+0,40%200
21.57.184,99+0,60%200
21.55.544,97+0,20%100
21.55.524,95-0,20%100
21.51.554,96INV.100
21.51.554,95-0,20%100
21.46.414,96INV.328
21.42.164,95-0,20%100
21.38.504,9619+0,04%117
21.38.194,96INV.300
21.36.254,95-0,20%100
21.32.044,97+0,20%560
21.32.044,965+0,10%200
21.32.044,96INV.200
21.29.594,9653+0,11%142
21.25.594,94-0,40%200
21.25.594,95-0,20%100
OraValoreVar.%Volume
21.20.264,95-0,20%100
21.18.564,96INV.123
21.14.414,95-0,20%100
21.13.134,96INV.600
21.13.104,95-0,20%174
21.12.284,97+0,20%163
21.09.064,96INV.1.240
21.09.054,97+0,20%134
21.06.244,9545-0,11%900
21.03.444,95-0,20%100
21.03.444,96INV.200
20.59.134,96INV.100
20.51.064,975+0,30%100
20.51.045,00+0,81%142
20.51.004,975+0,30%100
20.42.474,95-0,20%100
20.35.154,975+0,30%2.000
20.34.384,95-0,20%100
20.34.044,9501-0,20%4.300
20.34.044,95-0,20%1.900
20.34.044,96INV.500
20.34.044,96INV.200
20.33.494,975+0,30%6.000
20.25.284,96INV.800
20.24.354,975+0,30%400
20.08.034,99+0,60%175
19.46.194,9965+0,74%1.000
19.26.414,95-0,20%356
19.26.004,9933+0,67%182
19.23.294,94-0,40%200
OraValoreVar.%Volume
19.16.224,94-0,40%200
19.16.224,95-0,20%567
19.16.224,94-0,40%588
19.16.224,95-0,20%500
19.13.355,00+0,81%318
19.12.494,97+0,20%900
18.36.484,99+0,60%100
18.08.104,97+0,20%2.016
18.08.074,95-0,20%100
17.58.144,96INV.235
17.57.304,9595-0,01%1.176
17.57.204,9301-0,60%195
17.56.084,99+0,60%774
17.56.084,9301-0,60%100
17.56.084,99+0,60%1.400
17.54.464,965+0,10%292
17.47.374,95-0,20%216
17.44.444,94-0,40%166
17.30.074,92-0,81%100
17.29.454,915-0,91%836
17.29.444,92-0,81%202
17.29.444,915-0,91%108
17.29.444,92-0,81%108
17.29.444,9175-0,86%100
17.29.174,915-0,91%100
17.29.174,92-0,81%266
17.25.454,92-0,81%732
17.25.134,93-0,60%612
17.25.004,92-0,81%398
17.24.394,92-0,81%380
OraValoreVar.%Volume
17.24.394,925-0,71%204
17.24.084,92-0,81%309
17.24.084,93-0,60%100
17.22.324,94-0,40%300
17.22.074,93-0,60%2.000
17.15.364,935-0,50%100
17.15.364,925-0,71%100
17.12.344,92-0,81%100
16.46.054,94-0,40%203
16.22.474,91-1,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```