Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Grupo Ezentis

ISIN: ES0172708234 - Mercato: Madrid - Bolsa Espana

0,084
-2,09%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.15.21,0844-2,09%2.379
16.41.55,0845-1,97%8.000
16.23.02,0842-2,32%2.396
16.20.36,0843-2,20%420
16.14.46,0849-1,51%10.000
16.13.11,085-1,39%12.669
15.46.37,0849-1,51%341
15.45.38,0842-2,32%5.000
15.45.38,0843-2,20%10.000
15.22.04,0844-2,09%50.000
15.22.04,0847-1,74%167
15.06.55,0849-1,51%1.160
14.47.09,085-1,39%15.702
14.47.09,0849-1,51%9.798
14.41.07,0847-1,74%100
14.25.13,0843-2,20%44.157
14.14.53,0853-1,04%9.334
14.14.53,0854-0,93%2.392
14.12.52,0847-1,74%2.000
14.01.37,0844-2,09%200
13.16.04,0843-2,20%5.250
12.55.49,0842-2,32%65
12.54.05,0843-2,20%1.400
12.48.34,0854-0,93%100
12.39.48,0843-2,20%5.000
12.19.14,0854-0,93%35.000
12.18.07,0842-2,32%21.161
12.18.07,0843-2,20%20.000
12.18.07,0844-2,09%10.000
12.18.07,0845-1,97%8.839
OraValoreVar.%Volume
12.10.43,0843-2,20%50
12.04.15,085-1,39%11.880
11.51.24,0842-2,32%2.168
11.51.24,0843-2,20%7.832
11.50.11,0845-1,97%132
11.48.37,085-1,39%200
11.44.58,0845-1,97%5.100
11.40.02,085-1,39%47
11.32.53,0845-1,97%100
11.14.36,0857-0,58%5.000
11.13.25,085-1,39%17.420
10.58.11,086-0,23%40.823
10.58.11,0859-0,35%6.955
10.58.11,086-0,23%3.112
10.57.54,0849-1,51%7.684
10.57.54,085-1,39%4.516
10.55.09,0824-4,41%44.196
10.55.09,0825-4,29%7.136
10.55.09,0822-4,64%75.420
10.54.59,085-1,39%30.000
10.54.58,0824-4,41%87.328
10.54.58,083-3,71%32.410
10.54.58,0831-3,60%12.000
10.54.58,084-2,55%18.705
10.54.58,0842-2,32%5.938
10.54.58,0847-1,74%12.012
10.54.58,085-1,39%96.429
10.54.58,0851-1,28%30.000
10.54.58,0852-1,16%29.147
10.54.58,0854-0,93%40.000
OraValoreVar.%Volume
10.54.58,0855-0,81%36.031
10.46.16,086-0,23%7.500
10.45.48,0862INV.5.000
10.37.47,086-0,23%1
10.37.46,0855-0,81%10.000
9.42.04,086-0,23%300
9.32.40,0856-0,70%150
9.31.03,086-0,23%4.000
9.28.07,0862INV.450
9.21.15,0863+0,12%3.000
9.15.44,0855-0,81%5.515
9.15.44,0858-0,46%10.685
9.06.40,0863+0,12%300
17.35.06,0862INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```