Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Grupo Supervielle

Mercato: NYSE

8,29
-4,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.578,29+0,24%500
20.59.518,30+0,36%595
20.59.508,28+0,12%100
20.59.508,285+0,18%100
20.59.508,28+0,12%100
20.59.508,29+0,24%204
20.59.508,28+0,12%100
20.59.508,29+0,24%200
20.59.498,28+0,12%620
20.59.448,27INV.300
20.59.418,28+0,12%100
20.59.408,27INV.106
20.59.398,28+0,12%706
20.59.288,283+0,16%200
20.59.288,28+0,12%100
20.59.288,275+0,06%200
20.59.288,28+0,12%3.555
20.59.228,29+0,24%100
20.59.228,285+0,18%250
20.59.228,285+0,18%400
20.59.218,28+0,12%330
20.59.208,283+0,16%200
20.59.148,29+0,24%400
20.59.148,285+0,18%100
20.59.108,29+0,24%900
20.58.518,30+0,36%883
20.58.458,295+0,30%118
20.58.458,30+0,36%459
20.58.458,2984+0,34%100
20.58.408,291+0,25%200
OraValoreVar.%Volume
20.58.408,29+0,24%100
20.58.348,295+0,30%179
20.58.338,29+0,24%200
20.58.248,30+0,36%252
20.58.148,295+0,30%2.000
20.58.118,29+0,24%200
20.58.108,30+0,36%2.604
20.58.078,31+0,48%800
20.57.558,30+0,36%300
20.57.518,31+0,48%300
20.57.468,3005+0,37%500
20.57.388,295+0,30%200
20.57.388,30+0,36%1.200
20.57.308,29+0,24%764
20.57.278,28+0,12%200
20.57.238,29+0,24%2.618
20.57.128,30+0,36%400
20.57.118,305+0,42%200
20.57.118,31+0,48%1.452
20.57.118,315+0,54%200
20.57.118,31+0,48%736
20.57.068,315+0,54%1.100
20.56.428,31+0,48%564
20.56.228,32+0,60%2.222
20.56.148,33+0,73%425
20.55.338,325+0,67%301
20.55.338,32+0,60%300
20.55.268,33+0,73%197
20.55.238,32+0,60%111
20.55.168,315+0,54%800
OraValoreVar.%Volume
20.55.128,32+0,60%183
20.54.368,31+0,48%200
20.54.368,32+0,60%2.090
20.54.188,335+0,79%180
20.54.188,32+0,60%424
20.54.168,31+0,48%1.126
20.54.168,32+0,60%1.226
20.54.098,33+0,73%2.311
20.53.568,34+0,85%267
20.53.358,32+0,60%600
20.53.358,33+0,73%3.400
20.53.308,3109+0,49%200
20.53.088,32+0,60%200
20.53.078,31+0,48%350
20.53.078,315+0,54%300
20.53.078,31+0,48%1.881
20.53.058,305+0,42%186
20.53.058,31+0,48%1.154
20.53.028,305+0,42%200
20.52.408,30+0,36%618
20.52.268,305+0,42%100
20.51.498,30+0,36%1.000
20.51.358,305+0,42%100
20.51.348,30+0,36%225
20.51.138,31+0,48%100
20.51.068,315+0,54%100
20.50.348,31+0,48%100
20.50.318,315+0,54%100
20.50.288,31+0,48%200
20.50.148,32+0,60%2.300
OraValoreVar.%Volume
20.50.088,325+0,67%200
20.50.088,32+0,60%100
20.50.088,33+0,73%1.500
20.50.088,32+0,60%113
20.50.088,33+0,73%303
20.50.088,32+0,60%300
20.50.088,33+0,73%329
20.50.088,32+0,60%100
20.50.088,33+0,73%1.149
20.50.078,325+0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```