Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Grupo Supervielle

Mercato: NYSE

7,13
+0,14%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.027,13INV.17.816
21.59.337,12-0,14%1.021
21.59.297,115-0,21%212
21.59.297,11-0,28%305
21.59.297,115-0,21%220
21.59.297,11-0,28%100
21.59.297,115-0,21%670
21.59.297,11-0,28%150
21.59.297,115-0,21%440
21.59.297,11-0,28%250
21.58.557,12-0,14%300
21.58.547,13INV.100
21.57.497,12-0,14%100
21.57.297,13INV.100
21.57.267,1206-0,13%604
21.57.107,14+0,14%250
21.56.437,12-0,14%750
21.56.017,11-0,28%141
21.55.437,10-0,42%124
21.55.247,11-0,28%850
21.55.207,12-0,14%400
21.55.157,13INV.300
21.54.137,1163-0,19%100
21.54.137,1168-0,19%100
21.53.047,11-0,28%450
21.53.047,12-0,14%200
21.53.037,11-0,28%1.340
21.53.037,1082-0,31%200
21.53.037,11-0,28%600
21.53.037,1095-0,29%100
OraValoreVar.%Volume
21.53.037,11-0,28%100
21.51.397,09-0,56%200
21.51.127,11-0,28%4.282
21.49.587,12-0,14%141
21.49.467,115-0,21%200
21.49.457,11-0,28%100
21.49.017,105-0,35%600
21.48.457,10-0,42%400
21.48.207,105-0,35%373
21.48.197,10-0,42%100
21.48.197,11-0,28%18.077
21.48.197,12-0,14%100
21.48.197,11-0,28%100
21.48.197,12-0,14%100
21.48.197,11-0,28%200
21.48.197,12-0,14%100
21.48.197,11-0,28%1.651
21.48.197,105-0,35%750
21.48.197,11-0,28%400
21.48.197,105-0,35%1.083
21.48.197,11-0,28%100
21.48.197,105-0,35%324
21.48.197,10-0,42%850
21.48.197,095-0,49%200
21.48.197,10-0,42%300
21.48.197,095-0,49%450
21.48.197,11-0,28%140
21.48.197,10-0,42%760
21.48.197,11-0,28%200
21.48.197,10-0,42%210
OraValoreVar.%Volume
21.48.197,095-0,49%200
21.48.197,10-0,42%400
21.48.197,095-0,49%240
21.48.197,10-0,42%180
21.48.197,095-0,49%240
21.48.197,09-0,56%200
21.48.197,095-0,49%100
21.48.197,10-0,42%100
21.48.197,09-0,56%500
21.48.197,0899-0,56%300
21.48.197,08-0,70%200
21.48.197,075-0,77%1.000
21.46.397,08-0,70%450
21.46.087,09-0,56%580
21.46.087,08-0,70%200
21.46.087,09-0,56%310
21.46.087,08-0,70%300
21.45.557,065-0,91%100
21.45.557,06-0,98%371
21.45.487,06-0,98%400
21.45.447,065-0,91%936
21.45.257,07-0,84%1.623
21.45.087,08-0,70%500
21.44.587,0775-0,74%250
21.44.587,078-0,73%250
21.44.507,0795-0,71%500
21.44.497,065-0,91%800
21.44.457,0795-0,71%500
21.44.347,065-0,91%1.400
21.44.177,07-0,84%400
OraValoreVar.%Volume
21.44.097,085-0,63%200
21.44.057,08-0,70%487
21.44.027,09-0,56%300
21.44.027,10-0,42%100
21.42.097,09-0,56%100
21.35.147,10-0,42%300
21.31.167,09-0,56%141
21.30.557,11-0,28%250
21.30.557,1095-0,29%250
21.30.507,10-0,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```