Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Grupo Supervielle

Mercato: NYSE

9,57
+1,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.029,57INV.34.648
21.59.599,58+0,10%125
21.59.539,56-0,10%991
21.59.499,57INV.300
21.59.489,56-0,10%200
21.59.489,565-0,05%321
21.59.489,57INV.300
21.59.399,56-0,10%808
21.59.279,5601-0,10%200
21.59.259,57INV.100
21.59.249,56-0,10%100
21.59.219,56-0,10%300
21.59.219,5674-0,03%2.792
21.59.219,56-0,10%2.692
21.59.219,57INV.200
21.59.219,57INV.100
21.59.209,58+0,10%300
21.59.199,57INV.1.078
21.59.039,575+0,05%100
21.59.039,57INV.500
21.59.009,58+0,10%428
21.58.559,5709+0,01%300
21.58.539,58+0,10%300
21.58.539,57INV.250
21.58.539,58+0,10%451
21.58.409,565-0,05%100
21.58.389,5609-0,10%119
21.58.389,57INV.100
21.58.379,56-0,10%300
21.58.379,57INV.1.000
OraValoreVar.%Volume
21.58.359,56-0,10%280
21.58.359,57INV.1.136
21.58.019,55-0,21%1.400
21.57.539,56-0,10%100
21.57.509,55-0,21%200
21.57.469,56-0,10%150
21.57.219,565-0,05%100
21.57.219,55-0,21%2.312
21.57.219,57INV.400
21.57.199,555-0,16%300
21.57.199,55-0,21%2.002
21.57.099,54-0,31%100
21.57.049,55-0,21%100
21.56.449,54-0,31%200
21.56.439,55-0,21%100
21.56.439,54-0,31%1.004
21.56.359,55-0,21%100
21.56.349,52-0,52%817
21.56.349,51-0,63%400
21.56.349,505-0,68%100
21.56.349,51-0,63%200
21.55.179,495-0,78%362
21.55.049,49-0,84%100
21.54.259,485-0,89%300
21.53.499,49-0,84%400
21.53.479,50-0,73%100
21.52.209,505-0,68%100
21.51.419,515-0,57%100
21.51.419,51-0,63%700
21.51.419,51-0,63%100
OraValoreVar.%Volume
21.51.069,53-0,42%200
21.51.039,52-0,52%1.200
21.51.039,53-0,42%200
21.50.149,54-0,31%100
21.49.569,53-0,42%100
21.48.599,52-0,52%600
21.48.249,54-0,31%100
21.47.579,53-0,42%100
21.46.259,52-0,52%100
21.46.209,50-0,73%700
21.46.209,49-0,84%1.209
21.44.219,48-0,94%100
21.44.119,49-0,84%100
21.43.469,47-1,04%657
21.41.509,46-1,15%500
21.40.049,445-1,31%100
21.38.549,45-1,25%400
21.36.109,47-1,04%600
21.34.539,49-0,84%905
21.34.239,47-1,04%100
21.33.199,48-0,94%100
21.31.059,47-1,04%105
21.30.429,48-0,94%979
21.30.429,49-0,84%7.043
21.30.319,4814-0,93%3.000
21.28.329,50-0,73%700
21.27.449,53-0,42%100
21.27.349,51-0,63%100
21.27.159,4812-0,93%194
21.25.019,50-0,73%2.892
OraValoreVar.%Volume
21.25.019,495-0,78%212
21.24.419,495-0,78%200
21.24.349,49-0,84%573
21.24.149,475-0,99%108
21.21.599,49-0,84%200
21.21.219,51-0,63%200
21.15.029,515-0,57%100
21.13.099,51-0,63%723
21.08.269,48-0,94%210
21.03.109,53-0,42%260

(*) I dati sono limitati agli ultimi 100 contratti.

```