Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grupo Supervielle

Mercato: NYSE

7,24
-2,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.027,24INV.35.721
21.59.547,235-0,07%393
21.59.537,24INV.900
21.59.537,22-0,28%1.134
21.59.507,24INV.200
21.59.497,23-0,14%546
21.59.467,25+0,14%100
21.59.457,24INV.200
21.59.077,245+0,07%150
21.59.077,24INV.252
21.58.577,23-0,14%100
21.58.467,24INV.100
21.58.197,24INV.1.100
21.58.197,2495+0,13%142
21.58.127,245+0,07%100
21.58.047,25+0,14%1.286
21.57.457,255+0,21%376
21.57.417,2495+0,13%315
21.57.417,25+0,14%6.400
21.57.417,24INV.2.881
21.56.077,25+0,14%200
21.55.297,245+0,07%100
21.55.297,25+0,14%200
21.55.277,26+0,28%100
21.55.197,265+0,35%300
21.55.197,26+0,28%300
21.55.197,25+0,14%300
21.55.197,26+0,28%549
21.55.197,25+0,14%572
21.55.197,26+0,28%750
OraValoreVar.%Volume
21.55.197,25+0,14%997
21.55.017,26+0,28%651
21.54.367,265+0,35%151
21.54.057,2695+0,41%395
21.54.047,265+0,35%100
21.54.047,27+0,41%578
21.54.047,26+0,28%200
21.54.047,27+0,41%141
21.54.047,26+0,28%1.196
21.53.197,29+0,69%400
21.53.017,30+0,83%527
21.50.257,31+0,97%2.000
21.50.007,30+0,83%1.214
21.50.007,305+0,90%376
21.50.007,30+0,83%9.364
21.50.007,301+0,84%248
21.49.247,305+0,90%222
21.48.367,31+0,97%100
21.45.127,32+1,10%400
21.45.107,325+1,17%200
21.45.107,32+1,10%3.500
21.45.097,31+0,97%975
21.45.097,305+0,90%200
21.44.567,30+0,83%200
21.36.027,31+0,97%1.646
21.35.567,305+0,90%700
21.34.377,30+0,83%300
21.34.107,305+0,90%400
21.34.107,31+0,97%954
21.32.517,30+0,83%100
OraValoreVar.%Volume
21.32.417,3095+0,96%157
21.32.137,30+0,83%933
21.32.107,305+0,90%300
21.30.307,30+0,83%200
21.26.577,31+0,97%321
21.26.247,32+1,10%769
21.26.067,3195+1,10%451
21.25.487,3004+0,83%1.489
21.24.517,31+0,97%100
21.20.547,32+1,10%193
21.20.397,31+0,97%100
21.19.137,325+1,17%100
21.18.037,32+1,10%900
21.15.567,33+1,24%400
21.15.497,3295+1,24%602
21.15.487,325+1,17%700
21.15.487,33+1,24%500
21.15.487,328+1,22%800
21.15.187,3295+1,24%440
21.13.367,32+1,10%100
21.12.297,3312+1,26%118
21.11.127,33+1,24%1.213
21.10.577,3295+1,24%142
21.10.107,32+1,10%100
21.09.527,33+1,24%400
21.09.517,3395+1,37%306
21.09.147,33+1,24%100
21.05.287,34+1,38%100
21.00.467,36+1,66%500
21.00.097,3601+1,66%100
OraValoreVar.%Volume
20.59.417,37+1,80%100
20.58.337,3605+1,66%100
20.58.247,3705+1,80%311
20.58.247,37+1,80%200
20.58.247,3706+1,80%100
20.58.247,37+1,80%100
20.58.027,3705+1,80%400
20.58.017,38+1,93%400
20.57.557,3705+1,80%217
20.57.557,37+1,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```