Milano 17:35
49.511 +0,70%
Nasdaq 21:07
29.520 +0,55%
Dow Jones 21:07
50.642 +0,71%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

GSK

ISIN: GB00BN7SWP63 - Mercato: XETRA

22,13
-0,05%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4022,13-0,05%209
17.27.5122,15+0,05%32
17.27.3522,16+0,09%360
17.26.4622,15+0,05%98
17.26.3722,16+0,09%14
17.26.1522,14INV.1.886
17.18.1222,16+0,09%172
17.16.3522,17+0,14%1
17.16.2622,165+0,11%100
17.16.0422,16+0,09%4
17.15.5822,15+0,05%2
17.15.5122,14INV.57
17.13.4422,15+0,05%546
17.12.3322,13-0,05%500
17.10.5822,11-0,14%5
17.10.3122,12-0,09%500
17.04.0022,09-0,23%146
17.03.0822,07-0,32%100
16.53.3422,13-0,05%12
16.45.3522,125-0,07%100
16.43.1922,17+0,14%424
16.40.3522,16+0,09%27
16.37.5522,175+0,16%100
16.28.0922,20+0,27%17
16.27.4722,195+0,25%100
16.19.1322,21+0,32%65
16.16.2122,19+0,23%6
16.06.5522,17+0,14%8
16.06.5022,165+0,11%100
16.01.5822,185+0,20%100
OraValoreVar.%Volume
15.57.3322,22+0,36%36
15.55.1822,20+0,27%100
15.54.5122,185+0,20%100
15.53.4222,215+0,34%100
15.51.3722,26+0,54%500
15.50.4222,25+0,50%100
15.48.3522,245+0,47%100
15.43.3122,28+0,63%368
15.43.0022,30+0,72%28
15.36.2022,31+0,77%574
15.35.1222,295+0,70%100
15.34.0822,25+0,50%156
15.30.1822,24+0,45%100
15.21.4922,26+0,54%2
15.11.2322,28+0,63%467
15.09.4922,30+0,72%5
15.04.0122,29+0,68%3
15.00.0722,30+0,72%49
14.59.5322,25+0,50%1
14.59.1622,23+0,41%758
14.48.3822,22+0,36%1.409
14.48.3422,21+0,32%1.291
14.47.3322,19+0,23%656
14.30.5622,21+0,32%22
14.20.2122,20+0,27%21
14.19.2022,21+0,32%2
14.12.1822,22+0,36%156
14.12.1522,21+0,32%1.282
13.53.2422,19+0,23%43
13.47.3922,21+0,32%286
OraValoreVar.%Volume
13.42.2422,20+0,27%11
13.28.0922,18+0,18%688
13.07.5622,21+0,32%4
12.56.0422,22+0,36%49
12.17.2822,25+0,50%240
11.58.0922,24+0,45%2.138
11.26.2622,24+0,45%27
11.26.2622,25+0,50%280
11.18.5022,22+0,36%1.064
11.11.0822,21+0,32%83
11.07.2922,20+0,27%1.500
11.02.4822,21+0,32%3.500
10.51.3222,19+0,23%2
10.51.3222,20+0,27%460
10.46.5322,22+0,36%2.600
10.45.0322,21+0,32%28
10.39.5822,19+0,23%82
10.13.2322,23+0,41%3.000
9.58.5622,27+0,59%7.991
9.55.4522,25+0,50%37
9.54.3822,24+0,45%3.014
9.54.3522,23+0,41%195
9.38.3522,24+0,45%4.980
9.38.1422,22+0,36%10
9.33.0222,26+0,54%3.288
9.32.1722,25+0,50%50
9.30.1322,22+0,36%8
9.25.1322,23+0,41%2
9.25.1322,24+0,45%41
9.23.4722,21+0,32%45
OraValoreVar.%Volume
9.22.3222,19+0,23%2
9.14.4722,18+0,18%1.233
9.10.3522,21+0,32%7
9.07.0322,145+0,02%100
9.06.0522,155+0,07%100
9.04.5122,16+0,09%3.000
9.04.3322,17+0,14%3
9.04.3322,16+0,09%1
9.04.3322,17+0,14%1.850
18.30.0922,14INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```