Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

GSK

ISIN: GB00BN7SWP63 - Mercato: XETRA

22,98
+0,04%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.4022,98+0,04%170
17.29.1822,99+0,09%159
17.27.4222,97INV.500
17.27.4222,96-0,04%142
17.27.4222,97INV.180
17.23.3722,96-0,04%239
17.21.2022,97INV.4
17.15.0122,96-0,04%22
17.08.4722,95-0,09%413
17.08.4322,93-0,17%564
17.08.4222,94-0,13%3.036
17.02.3222,97INV.391
16.40.4322,96-0,04%667
16.31.2822,98+0,04%2
16.20.3823,07+0,44%48
16.14.5823,04+0,30%243
16.12.1123,00+0,13%2
16.03.3323,07+0,44%396
15.57.1423,10+0,57%326
15.50.1823,14+0,74%2
15.44.4123,04+0,30%500
15.41.4423,07+0,44%58
15.36.0023,06+0,39%2
15.35.5823,05+0,35%200
15.35.3123,035+0,28%129
15.34.0923,075+0,46%100
15.33.3723,095+0,54%200
15.32.1323,165+0,85%100
15.32.0823,155+0,81%100
15.31.5623,17+0,87%1.200
OraValoreVar.%Volume
15.31.4523,20+1,00%2
15.30.4523,22+1,09%500
15.30.0223,25+1,22%6
15.26.4823,21+1,04%49
15.26.4823,22+1,09%151
15.26.0123,18+0,91%212
15.19.3223,21+1,04%500
15.19.0823,22+1,09%500
15.17.1323,21+1,04%184
15.11.4923,19+0,96%564
15.10.5523,18+0,91%100
15.07.4823,20+1,00%27
15.06.5223,18+0,91%100
14.59.0923,20+1,00%495
14.50.4423,22+1,09%24
14.43.2323,21+1,04%209
14.43.1223,22+1,09%465
14.41.0323,235+1,15%100
14.40.2823,22+1,09%36
14.30.4923,16+0,83%4
14.30.3223,15+0,78%2
14.28.3323,17+0,87%410
14.25.3523,19+0,96%1
14.20.4823,17+0,87%2
14.20.4423,16+0,83%680
14.14.2223,17+0,87%2.358
14.03.1723,15+0,78%378
13.56.3723,17+0,87%799
13.56.3623,165+0,85%24
13.56.3623,17+0,87%1
OraValoreVar.%Volume
13.56.3623,165+0,85%100
13.56.3623,16+0,83%35
13.44.4623,17+0,87%69
13.37.0423,15+0,78%166
13.36.5023,165+0,85%100
13.34.1223,19+0,96%252
13.32.4623,21+1,04%71
13.31.4623,19+0,96%2
13.24.0423,24+1,18%100
13.21.5023,23+1,13%500
13.20.1623,25+1,22%32
13.19.5523,22+1,09%3
13.17.5223,20+1,00%1.900
13.07.5323,18+0,91%116
13.07.5123,20+1,00%80
13.07.1423,22+1,09%497
13.02.0823,21+1,04%590
13.01.5723,185+0,94%100
13.00.3623,165+0,85%100
13.00.0623,18+0,91%180
12.59.4923,15+0,78%100
12.59.1623,17+0,87%1.400
12.59.1623,10+0,57%21
12.57.3823,08+0,48%11
12.24.4623,11+0,61%16
12.09.3423,12+0,65%15
12.09.0623,10+0,57%4
12.00.0923,07+0,44%378
11.52.1323,095+0,54%100
11.46.5223,075+0,46%100
OraValoreVar.%Volume
11.32.0323,04+0,30%2
11.29.0723,09+0,52%167
11.05.0223,06+0,39%28
11.04.4023,04+0,30%45
10.54.2923,01+0,17%210
10.51.5623,03+0,26%2
10.46.2923,08+0,48%200
10.40.1823,07+0,44%2
10.29.1423,18+0,91%714
10.13.0123,19+0,96%3

(*) I dati sono limitati agli ultimi 100 contratti.

```