Milano 17:35
45.715 +3,17%
Nasdaq 21:31
24.055 +1,33%
Dow Jones 21:31
46.641 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

GSK

ISIN: GB00BN7SWP63 - Mercato: XETRA

24,16
+2,03%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.5924,16+2,03%1.950
17.28.0324,12+1,86%223
17.27.3124,11+1,82%28
17.27.0024,13+1,90%310
17.26.0424,12+1,86%103
17.25.5424,11+1,82%35
17.25.5324,13+1,90%245
17.25.4724,12+1,86%160
17.25.4724,13+1,90%12
17.25.4724,12+1,86%160
17.25.4724,11+1,82%2.500
17.25.1224,13+1,90%104
17.25.1224,11+1,82%315
17.24.2924,11+1,82%120
17.24.2924,12+1,86%21
17.22.1824,08+1,69%18
17.22.1824,10+1,77%18
17.21.3424,10+1,77%70
17.19.3524,12+1,86%27
17.19.2724,09+1,73%71
17.19.1624,10+1,77%227
17.16.1124,09+1,73%4
17.14.0324,08+1,69%20
17.12.3224,10+1,77%4
17.11.1324,05+1,56%2
17.08.2824,07+1,65%4
17.07.5424,05+1,56%6
17.07.5024,07+1,65%101
17.07.3424,06+1,60%317
17.00.2724,04+1,52%5
OraValoreVar.%Volume
16.59.3224,09+1,73%8
16.50.5124,06+1,60%42
16.41.1724,03+1,48%62
16.40.0124,05+1,56%33
16.36.1524,04+1,52%20
16.35.3324,06+1,60%60
16.34.4624,08+1,69%4
16.30.4824,10+1,77%171
16.28.3224,07+1,65%1.434
16.27.1124,08+1,69%255
16.26.2024,07+1,65%242
16.22.2624,03+1,48%8
16.19.3323,99+1,31%4
16.16.2023,96+1,18%118
16.13.2923,92+1,01%424
16.07.3524,00+1,35%57
16.01.1824,03+1,48%650
16.00.2724,07+1,65%129
16.00.2624,05+1,56%115
16.00.2124,07+1,65%241
16.00.1424,08+1,69%217
16.00.1424,07+1,65%154
16.00.1124,04+1,52%2.000
16.00.1124,03+1,48%2.000
16.00.1124,02+1,44%2.115
16.00.1124,03+1,48%2.000
16.00.1124,02+1,44%2.000
16.00.1124,04+1,52%2.000
16.00.1124,03+1,48%2.000
16.00.1124,02+1,44%2.000
OraValoreVar.%Volume
16.00.1124,01+1,39%534
16.00.1124,02+1,44%383
16.00.1124,03+1,48%460
16.00.1124,04+1,52%460
16.00.1124,05+1,56%663
16.00.1124,06+1,60%500
15.50.3324,10+1,77%100
15.47.1624,09+1,73%593
15.36.5424,04+1,52%68
15.36.3324,06+1,60%27
15.35.0024,07+1,65%23
15.31.1623,99+1,31%363
15.31.1323,97+1,22%1.106
15.30.0223,95+1,14%54
15.29.5923,96+1,18%63
15.27.4024,00+1,35%196
15.26.1823,98+1,27%46
15.25.0324,00+1,35%100
15.25.0124,01+1,39%51
15.22.1724,04+1,52%24
15.19.4424,08+1,69%29
15.18.0324,06+1,60%100
15.16.2824,07+1,65%4
15.15.4624,06+1,60%30
15.15.4224,05+1,56%61
15.01.0624,03+1,48%22
15.00.3024,06+1,60%8
14.53.0624,10+1,77%173
14.45.3224,15+1,98%746
14.45.0924,16+2,03%363
OraValoreVar.%Volume
14.45.0124,17+2,07%1.122
14.45.0024,15+1,98%151
14.44.5624,19+2,15%151
14.38.5124,16+2,03%10
14.38.0224,18+2,11%776
14.04.0724,28+2,53%22
13.55.3224,30+2,62%629
13.42.2624,32+2,70%30
13.31.5524,30+2,62%16
13.26.5424,28+2,53%8

(*) I dati sono limitati agli ultimi 100 contratti.

```