Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

GSK

ISIN: GB00BN7SWP63 - Mercato: XETRA

21,05
+0,29%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.03.4521,05+0,29%98
17.35.4020,95-0,19%3.376
17.29.3321,00+0,05%500
17.29.0820,98-0,05%307
17.28.2520,99INV.308
17.26.5221,00+0,05%900
17.25.0220,99INV.608
17.20.2920,98-0,05%1.074
17.20.2820,97-0,10%1.967
17.17.5120,96-0,14%3.101
17.17.3020,95-0,19%6.278
17.09.0920,94-0,24%751
17.04.5220,95-0,19%376
17.04.3520,96-0,14%802
16.56.3220,95-0,19%1.289
16.52.4920,93-0,29%1
16.51.3820,91-0,38%1.222
16.49.5920,92-0,33%47
16.41.2520,93-0,29%16
16.36.2020,94-0,24%57
16.23.0320,95-0,19%36
16.15.4220,94-0,24%14
16.15.0820,93-0,29%1.142
15.57.1920,91-0,38%741
15.53.3320,88-0,52%1.604
15.53.3320,89-0,48%1.574
15.47.5720,87-0,57%649
15.47.5720,88-0,52%3.500
15.46.5320,87-0,57%1.008
15.46.3920,86-0,62%2.407
OraValoreVar.%Volume
15.46.3220,88-0,52%37
15.46.3220,87-0,57%8
15.46.0520,90-0,43%24
15.46.0520,89-0,48%8
15.45.2520,91-0,38%4
15.45.0920,92-0,33%368
15.45.0320,93-0,29%1.118
15.42.5420,91-0,38%788
15.42.2120,90-0,43%2.500
15.37.4920,91-0,38%61
15.31.2220,94-0,24%4
15.30.5520,96-0,14%1.802
15.10.3021,04+0,24%888
15.08.0321,05+0,29%341
14.49.2021,06+0,33%1.171
14.48.2721,04+0,24%1
14.43.0021,03+0,19%408
14.40.5721,05+0,29%593
14.39.1321,04+0,24%980
14.37.3921,03+0,19%2.389
14.32.5921,04+0,24%1.228
14.31.0321,03+0,19%1.314
14.29.2021,01+0,10%1
14.26.5721,02+0,14%644
14.22.1321,03+0,19%199
14.14.2521,02+0,14%378
14.12.0521,01+0,10%720
14.04.4221,03+0,19%70
14.00.4921,02+0,14%1.491
13.58.3121,04+0,24%1.090
OraValoreVar.%Volume
13.58.1921,03+0,19%1.135
13.57.4421,01+0,10%71
13.56.1821,03+0,19%67
13.53.1321,04+0,24%296
13.52.2621,06+0,33%18
13.52.2421,08+0,43%3.500
13.52.2421,07+0,38%176
13.50.4121,10+0,52%8
13.41.5721,12+0,62%21
13.40.1321,11+0,57%1.102
13.30.5221,14+0,71%307
13.27.2521,15+0,76%1.137
13.26.5821,14+0,71%63
13.10.4721,13+0,67%281
13.06.4421,14+0,71%767
12.49.2421,24+1,19%509
12.49.2421,23+1,14%19
12.49.2421,24+1,19%300
12.49.2421,23+1,14%300
12.49.2121,21+1,05%3.308
12.49.2121,20+1,00%25
12.47.2421,19+0,95%65
12.46.3921,18+0,91%475
12.46.3121,17+0,86%1.032
12.46.0021,16+0,81%1.378
12.34.5021,15+0,76%2.274
12.31.2021,12+0,62%1.700
12.29.4621,13+0,67%625
12.28.4021,12+0,62%21
12.23.4421,11+0,57%1.103
OraValoreVar.%Volume
12.22.4221,09+0,48%4
12.22.4021,10+0,52%434
12.21.3521,09+0,48%21
12.20.4521,08+0,43%582
12.04.2621,06+0,33%8
11.48.4421,07+0,38%120
11.43.2121,06+0,33%156
11.13.1521,05+0,29%154
11.11.3621,07+0,38%300
11.11.0821,06+0,33%28

(*) I dati sono limitati agli ultimi 100 contratti.

```