Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

GSK

ISIN: GB00BN7SWP63 - Mercato: XETRA

20,69
-1,24%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.4820,69-1,24%2.274
17.28.5620,70-1,19%875
17.27.0120,68-1,29%116
17.26.4020,70-1,19%91
17.21.1620,69-1,24%670
17.20.0420,68-1,29%888
17.13.2220,64-1,48%37
17.13.2220,65-1,43%250
17.13.2220,65-1,43%485
17.12.2820,63-1,53%3.472
17.10.2420,62-1,58%28
17.08.3620,63-1,53%500
17.08.1320,65-1,43%124
17.06.5720,64-1,48%1.576
17.06.3920,63-1,53%29
17.06.2720,64-1,48%92
17.05.3520,66-1,38%264
17.05.1620,64-1,48%907
17.04.4120,65-1,43%559
17.03.1420,67-1,34%1.000
17.03.0720,65-1,43%371
17.01.0920,68-1,29%680
17.00.4020,69-1,24%9
16.57.5320,71-1,15%229
16.53.2220,72-1,10%3.866
16.53.1320,72-1,10%23
16.53.1320,71-1,15%5.866
16.51.2220,73-1,05%8
16.42.1720,72-1,10%994
16.41.0920,70-1,19%1.797
OraValoreVar.%Volume
16.41.0120,69-1,24%17
16.37.3020,70-1,19%35
16.36.1920,68-1,29%1.120
16.24.2620,73-1,05%1
16.15.3220,78-0,81%6
16.09.0620,79-0,76%180
16.07.0320,81-0,67%1.193
16.02.1720,77-0,86%544
16.02.0120,78-0,81%14
16.01.4220,79-0,76%3.211
15.55.2920,76-0,91%178
15.54.1920,77-0,86%193
15.52.5120,78-0,81%52
15.50.4820,76-0,91%112
15.49.2820,79-0,76%1.101
15.48.0420,78-0,81%50
15.43.2120,80-0,72%174
15.39.4220,83-0,57%1.634
15.39.2920,82-0,62%169
15.38.5220,80-0,72%194
15.36.3220,83-0,57%437
15.35.0720,84-0,53%1.411
15.32.4220,87-0,38%54
15.31.0120,92-0,14%639
15.30.5820,93-0,10%1.450
15.30.1320,95INV.716
15.30.0620,94-0,05%1.692
15.30.0620,96+0,05%1.700
15.29.2620,91-0,19%1
15.28.5220,92-0,14%32
OraValoreVar.%Volume
15.12.2520,94-0,05%4
15.07.5320,95INV.39
15.04.3020,94-0,05%109
15.04.2520,95INV.320
14.27.0920,98+0,14%4
14.26.5920,99+0,19%91
14.13.3521,00+0,24%16
14.06.5221,02+0,33%108
14.06.5021,03+0,38%223
14.04.3721,02+0,33%60
13.59.4720,99+0,19%48
13.47.4021,03+0,38%141
13.26.1221,01+0,29%21
13.25.2221,02+0,33%61
13.18.0321,00+0,24%4
13.14.1420,99+0,19%40
13.14.1221,01+0,29%33
13.14.1120,99+0,19%92
13.02.3120,98+0,14%147
13.02.1120,99+0,19%183
13.02.1121,00+0,24%31
13.01.3320,98+0,14%8
12.54.0220,97+0,10%154
12.47.2220,99+0,19%74
12.38.5620,97+0,10%721
12.38.5620,96+0,05%241
12.37.5421,00+0,24%6
12.37.5420,98+0,14%20
12.32.4220,99+0,19%8
12.29.2720,97+0,10%1
OraValoreVar.%Volume
12.02.1221,00+0,24%614
12.02.1221,02+0,33%284
11.59.3321,00+0,24%4
11.57.3820,99+0,19%10
11.51.3521,00+0,24%1.255
11.51.3521,01+0,29%7.259
11.47.3020,98+0,14%1.104
11.41.5620,99+0,19%799
11.37.5120,98+0,14%156
11.19.0820,96+0,05%1.507

(*) I dati sono limitati agli ultimi 100 contratti.

```