Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

GSK

ISIN: GB00BN7SWP63 - Mercato: XETRA

20,71
+1,02%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.5120,71+1,02%325
17.28.4320,74+1,17%286
17.24.4520,72+1,07%132
17.21.2820,75+1,22%10
17.16.0220,74+1,17%512
17.14.2020,71+1,02%9
17.14.1820,73+1,12%790
17.14.0120,72+1,07%280
17.09.3520,73+1,12%202
17.06.5420,70+0,98%7
17.06.0220,69+0,93%295
16.57.0720,67+0,83%500
16.57.0720,68+0,88%179
16.56.0020,68+0,88%13
16.52.2720,67+0,83%278
16.48.4420,69+0,93%130
16.46.1720,68+0,88%1
16.39.0320,75+1,22%7
16.30.3120,81+1,51%1
16.26.2120,79+1,41%110
16.24.3820,81+1,51%593
16.21.0020,87+1,80%397
16.19.0520,81+1,51%21
16.18.1720,84+1,66%22
16.17.3920,87+1,80%5
16.05.1720,83+1,61%7
16.01.3320,84+1,66%2
15.45.3820,76+1,27%230
15.41.3120,80+1,46%1
15.39.1420,835+1,63%100
OraValoreVar.%Volume
15.37.5720,83+1,61%4
15.37.5120,82+1,56%10
15.32.5720,76+1,27%100
15.32.4920,77+1,32%100
15.31.3120,79+1,41%100
15.29.2020,84+1,66%2
15.28.4520,83+1,61%414
15.17.1320,82+1,56%378
15.17.0520,81+1,51%62
15.00.0520,80+1,46%185
14.52.1920,78+1,37%412
14.50.5020,80+1,46%350
14.50.2020,81+1,51%49
14.33.1220,82+1,56%550
14.22.1220,86+1,76%1.500
14.11.5920,88+1,85%23
13.55.1720,83+1,61%2
13.36.1320,81+1,51%181
13.27.2020,82+1,56%50
13.14.4520,78+1,37%18
12.51.2020,79+1,41%35
12.44.2320,78+1,37%397
12.34.5520,82+1,56%66
12.30.1620,80+1,46%130
12.26.4920,78+1,37%105
11.54.0920,84+1,66%94
11.48.1220,82+1,56%11
11.33.3520,88+1,85%1.718
11.33.0520,87+1,80%537
11.32.4220,83+1,61%500
OraValoreVar.%Volume
11.31.4020,80+1,46%500
11.31.1220,78+1,37%2.500
11.31.1220,76+1,27%500
11.31.1220,79+1,41%355
11.20.1820,75+1,22%2
11.20.1020,74+1,17%66
11.14.0620,72+1,07%500
11.09.2720,73+1,12%500
11.07.4320,74+1,17%550
11.03.0020,75+1,22%68
11.00.5720,73+1,12%359
11.00.4220,71+1,02%129
10.56.4620,75+1,22%1.500
10.55.0820,73+1,12%2
10.49.3720,72+1,07%1
10.45.2420,70+0,98%90
10.39.5720,72+1,07%703
10.30.3020,78+1,37%226
10.29.2820,77+1,32%500
10.25.2420,82+1,56%500
10.20.1120,84+1,66%5
10.12.0420,87+1,80%500
10.10.0920,86+1,76%2
10.05.3720,83+1,61%743
10.03.2720,82+1,56%425
10.03.2720,83+1,61%500
10.03.1920,82+1,56%467
10.01.1020,85+1,71%500
10.00.4120,845+1,68%100
10.00.3120,85+1,71%158
OraValoreVar.%Volume
9.59.2120,87+1,80%667
9.50.4220,82+1,56%500
9.49.4020,83+1,61%274
9.46.2120,85+1,71%500
9.45.2420,83+1,61%500
9.43.3120,84+1,66%500
9.42.4620,83+1,61%376
9.38.1520,83+1,61%855
9.38.1520,84+1,66%500
9.37.5020,85+1,71%922

(*) I dati sono limitati agli ultimi 100 contratti.

```