Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

GSK

ISIN: GB00BN7SWP63 - Mercato: XETRA

25,3
+1,12%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.3825,30+1,12%1.488
17.27.4025,29+1,08%550
17.25.1825,28+1,04%1
17.23.4625,29+1,08%553
17.22.3725,31+1,16%6
17.21.1625,30+1,12%50
17.20.4725,29+1,08%16
17.20.0025,28+1,04%27
17.17.3525,27+1,00%7
17.14.3625,29+1,08%588
17.13.2125,27+1,00%1.174
17.09.5425,26+0,96%62
16.55.0625,21+0,76%916
16.54.3725,20+0,72%16
16.41.2025,22+0,80%1
16.38.2525,20+0,72%15
16.36.4725,17+0,60%4
16.27.5125,16+0,56%956
16.27.5025,15+0,52%16
16.26.1125,12+0,40%200
16.26.0125,14+0,48%53
16.19.1225,13+0,44%143
16.18.5025,12+0,40%500
16.17.4025,13+0,44%895
16.15.1525,11+0,36%199
16.08.2425,10+0,32%274
16.07.4325,08+0,24%67
16.05.2125,09+0,28%1.000
16.05.1025,14+0,48%2.500
16.05.0925,13+0,44%1.303
OraValoreVar.%Volume
16.03.1125,14+0,48%700
16.02.0925,15+0,52%500
16.01.3225,16+0,56%511
15.59.5025,13+0,44%3.797
15.55.5725,12+0,40%1.026
15.54.3125,09+0,28%24
15.50.3125,12+0,40%5
15.47.4625,14+0,48%2.460
15.41.0325,19+0,68%370
15.39.2125,17+0,60%167
15.34.1225,10+0,32%1.615
15.29.0525,09+0,28%864
15.28.1025,08+0,24%60
15.25.2025,06+0,16%483
15.20.4125,10+0,32%116
15.13.4825,06+0,16%2.000
15.07.0125,11+0,36%90
15.07.0125,10+0,32%1.547
14.59.3325,07+0,20%54
14.58.4525,08+0,24%983
14.58.1525,07+0,20%165
14.52.4225,05+0,12%54
14.44.3025,09+0,28%500
14.39.4625,10+0,32%609
14.36.2225,12+0,40%500
14.27.5525,11+0,36%2.943
14.14.0725,16+0,56%500
14.14.0725,15+0,52%500
14.04.2325,15+0,52%861
14.04.2125,14+0,48%5
OraValoreVar.%Volume
13.57.4725,13+0,44%13
13.57.3125,11+0,36%21
13.47.0025,14+0,48%13
13.38.3225,11+0,36%500
13.34.5525,12+0,40%500
13.32.4025,14+0,48%6.691
13.32.4025,13+0,44%183
13.19.4025,15+0,52%21
13.19.4025,14+0,48%973
13.18.1725,13+0,44%20
13.11.1025,14+0,48%18
13.03.4225,13+0,44%116
12.59.3025,16+0,56%13
12.52.2525,15+0,52%2.190
12.51.1125,14+0,48%17
12.51.1125,15+0,52%3
12.49.3925,13+0,44%2.500
12.48.2625,16+0,56%14
12.48.2625,17+0,60%186
12.47.0325,13+0,44%13
12.47.0325,12+0,40%11
12.47.0325,11+0,36%15
12.42.5725,10+0,32%3
12.33.0125,08+0,24%29
12.28.4025,05+0,12%250
12.24.4425,06+0,16%1.056
12.21.1525,08+0,24%20
12.19.4725,07+0,20%2
12.11.5125,04+0,08%992
12.11.4525,03+0,04%1.137
OraValoreVar.%Volume
12.01.3325,02INV.2.500
11.56.5925,05+0,12%192
11.47.5225,03+0,04%1.000
11.45.4325,00-0,08%430
11.45.4325,02INV.1.048
11.43.3724,98-0,16%3
11.39.5424,97-0,20%3
11.39.3224,96-0,24%18
11.38.4824,97-0,20%580
11.26.0524,93-0,36%5

(*) I dati sono limitati agli ultimi 100 contratti.

```