Milano 17:35
52.883 +0,31%
Nasdaq 18:23
29.146 -0,22%
Dow Jones 18:23
53.434 -0,27%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

GSK

ISIN: GB00BN7SWP63 - Mercato: XETRA

22,19
-0,72%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.4422,19-0,72%301
17.30.0122,17-0,81%103
17.28.5122,21-0,63%418
17.12.2422,19-0,72%10
16.47.2822,26-0,40%22
16.37.1222,29-0,27%909
16.24.3022,33-0,09%1
16.15.3522,31-0,18%555
16.12.1822,27-0,36%6
16.00.3922,18-0,76%10
15.51.1822,12-1,03%2
15.50.5522,09-1,16%5
15.46.1522,13-0,98%1.274
15.44.0122,12-1,03%10
15.39.2822,20-0,67%466
15.37.5022,16-0,85%339
15.35.3022,18-0,76%543
15.30.2822,24-0,49%19
15.20.5822,26-0,40%235
15.11.0422,235-0,51%75
15.00.5922,24-0,49%159
14.49.0722,22-0,58%25
14.25.2522,23-0,54%926
13.59.1822,24-0,49%1
13.51.3422,26-0,40%112
13.18.3022,20-0,67%2.500
13.09.0822,23-0,54%6
13.08.0522,26-0,40%75
13.04.3922,25-0,45%600
12.35.5922,36+0,04%27
OraValoreVar.%Volume
12.11.3622,40+0,22%90
12.01.0222,37+0,09%52
11.36.2822,41+0,27%2
11.35.0022,39+0,18%70
11.18.0122,40+0,22%400
11.16.1822,37+0,09%26
11.14.2922,38+0,13%46
11.11.4822,36+0,04%281
11.05.1622,34-0,04%724
11.01.0122,37+0,09%23
10.32.4422,35INV.19
9.56.4522,38+0,13%10
9.45.3322,34-0,04%6
9.23.0722,37+0,09%317
9.12.2322,39+0,18%34
9.04.3422,33-0,09%60
18.30.0922,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```