Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gsk Plc Sponsored Adr

Mercato: NYSE

48,57
-0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0248,57INV.217.171
21.59.5948,58+0,02%5.400
21.59.5748,585+0,03%200
21.59.5648,58+0,02%4.339
21.59.5648,575+0,01%1.859
21.59.5648,58+0,02%1.397
21.59.5548,575+0,01%300
21.59.5448,58+0,02%1.148
21.59.5448,575+0,01%100
21.59.5348,57INV.5.087
21.59.5248,565-0,01%1.523
21.59.5148,56-0,02%418
21.59.5148,555-0,03%400
21.59.5148,56-0,02%100
21.59.5148,555-0,03%788
21.59.5148,56-0,02%136
21.59.5148,555-0,03%436
21.59.5148,56-0,02%1.190
21.59.5148,555-0,03%236
21.59.5148,56-0,02%3.443
21.59.5148,555-0,03%1.024
21.59.5148,56-0,02%236
21.59.5148,555-0,03%590
21.59.5148,56-0,02%564
21.59.5148,555-0,03%3.761
21.59.5148,56-0,02%800
21.59.5148,555-0,03%700
21.59.5148,56-0,02%400
21.59.5148,555-0,03%518
21.59.5148,56-0,02%218
OraValoreVar.%Volume
21.59.5148,555-0,03%1.023
21.59.5148,56-0,02%500
21.59.5148,555-0,03%772
21.59.5148,56-0,02%300
21.59.5148,555-0,03%218
21.59.5148,56-0,02%282
21.59.5148,555-0,03%854
21.59.5048,56-0,02%1.881
21.59.4748,565-0,01%200
21.59.4748,56-0,02%600
21.59.4748,565-0,01%300
21.59.4648,56-0,02%300
21.59.4648,565-0,01%200
21.59.4648,57INV.100
21.59.4548,565-0,01%1.700
21.59.4548,56-0,02%1.500
21.59.4548,565-0,01%200
21.59.4148,58+0,02%1.083
21.59.4148,585+0,03%200
21.59.4048,58+0,02%412
21.59.4048,575+0,01%500
21.59.4048,58+0,02%394
21.59.4048,575+0,01%100
21.59.4048,58+0,02%2.064
21.59.3648,575+0,01%1.973
21.59.3048,57INV.169
21.59.3048,575+0,01%404
21.59.3048,57INV.100
21.59.3048,575+0,01%373
21.59.3048,57INV.3.815
OraValoreVar.%Volume
21.59.2948,565-0,01%300
21.59.2948,57INV.200
21.59.2948,565-0,01%500
21.59.2848,56-0,02%125
21.59.2848,565-0,01%2.257
21.59.2748,56-0,02%7.833
21.59.2748,555-0,03%100
21.59.2648,56-0,02%200
21.59.2648,555-0,03%900
21.59.2348,56-0,02%100
21.59.2348,555-0,03%200
21.59.2248,55-0,04%547
21.59.2248,555-0,03%118
21.59.2248,55-0,04%901
21.59.2248,555-0,03%100
21.59.2248,55-0,04%900
21.59.2248,56-0,02%4.161
21.59.1648,565-0,01%4.019
21.59.0948,56-0,02%6.768
21.59.0848,555-0,03%1.278
21.59.0548,55-0,04%999
21.59.0548,56-0,02%100
21.59.0548,555-0,03%400
21.59.0548,56-0,02%1.158
21.59.0548,565-0,01%428
21.59.0448,56-0,02%100
21.59.0348,565-0,01%1.196
21.59.0048,57INV.100
21.58.5948,565-0,01%600
21.58.5948,56-0,02%100
OraValoreVar.%Volume
21.58.5948,561-0,02%200
21.58.5948,56-0,02%8.399
21.58.5748,555-0,03%2.015
21.58.5548,55-0,04%2.100
21.58.4548,555-0,03%500
21.58.4448,56-0,02%1.100
21.58.4448,555-0,03%1.600
21.58.4448,56-0,02%100
21.58.4448,555-0,03%1.965
21.58.4448,56-0,02%1.031

(*) I dati sono limitati agli ultimi 100 contratti.

```