Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Guess?

Mercato: NYSE

16,99
-0,12%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0216,99INV.57.917
21.59.5716,995+0,03%351
21.59.5017,00+0,06%100
21.59.4916,99INV.104
21.59.4816,995+0,03%716
21.59.4516,99INV.103
21.59.4416,995+0,03%200
21.59.4317,00+0,06%100
21.59.4316,99INV.666
21.59.4116,995+0,03%144
21.59.4017,00+0,06%401
21.59.3916,995+0,03%354
21.59.1517,00+0,06%200
21.59.0416,995+0,03%100
21.58.4117,00+0,06%2.928
21.58.3516,9999+0,06%100
21.58.3517,00+0,06%7.222
21.58.2717,005+0,09%200
21.58.2617,01+0,12%200
21.58.2617,005+0,09%777
21.58.2617,00+0,06%1.000
21.58.2617,005+0,09%200
21.58.2617,01+0,12%300
21.58.2517,005+0,09%300
21.58.2517,00+0,06%10.304
21.58.2516,995+0,03%100
21.58.0716,99INV.104
21.58.0616,995+0,03%269
21.58.0616,99INV.107
21.58.0617,00+0,06%200
OraValoreVar.%Volume
21.58.0616,995+0,03%2.348
21.57.5916,9975+0,04%100
21.57.5917,00+0,06%8.077
21.57.5517,01+0,12%100
21.57.5517,00+0,06%292
21.57.5417,005+0,09%300
21.57.5217,01+0,12%100
21.57.5217,005+0,09%700
21.57.5217,0075+0,10%100
21.57.5217,00+0,06%2.009
21.57.4117,005+0,09%400
21.57.3217,00+0,06%160
21.57.2417,005+0,09%200
21.57.2317,00+0,06%200
21.57.2217,01+0,12%100
21.56.4317,005+0,09%100
21.56.4217,00+0,06%100
21.56.4117,005+0,09%100
21.56.4117,00+0,06%200
21.56.4117,005+0,09%385
21.56.3017,01+0,12%100
21.56.3017,005+0,09%100
21.56.2517,0075+0,10%100
21.56.2517,00+0,06%203
21.56.2417,005+0,09%100
21.56.2317,01+0,12%100
21.56.2317,00+0,06%500
21.56.2317,005+0,09%200
21.56.2317,0099+0,12%100
21.56.2217,01+0,12%500
OraValoreVar.%Volume
21.56.2217,005+0,09%100
21.56.2217,01+0,12%400
21.56.2217,0099+0,12%100
21.56.2217,01+0,12%100
21.56.2217,005+0,09%100
21.56.2217,01+0,12%100
21.56.2217,0099+0,12%100
21.56.2217,01+0,12%100
21.56.2217,005+0,09%200
21.56.1417,0075+0,10%100
21.56.0917,00+0,06%200
21.55.5417,005+0,09%100
21.55.4917,005+0,09%787
21.55.4917,01+0,12%100
21.55.3517,00+0,06%300
21.55.1617,01+0,12%100
21.54.5317,0075+0,10%100
21.54.5317,005+0,09%100
21.54.5317,00+0,06%500
21.54.5317,005+0,09%1.195
21.54.3517,00+0,06%300
21.54.2417,005+0,09%306
21.54.1817,0075+0,10%100
21.54.1817,00+0,06%871
21.54.0517,005+0,09%229
21.54.0017,01+0,12%200
21.53.5917,005+0,09%710
21.53.5917,00+0,06%1.000
21.53.5917,005+0,09%200
21.53.5917,01+0,12%100
OraValoreVar.%Volume
21.53.5917,005+0,09%1.000
21.53.4317,00+0,06%200
21.53.4217,005+0,09%100
21.53.4217,01+0,12%500
21.53.4117,005+0,09%200
21.53.4117,01+0,12%100
21.53.4117,005+0,09%1.510
21.53.4117,00+0,06%1.000
21.53.4117,005+0,09%2.884
21.53.4117,01+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```