Gulf Marine Services

ISIN: GB00BJVWTM27 - Mercato: LSE - Domestic

0,183

-2,35%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	,1826	-2,35%	221.480	40.442,25
17.28.48	,1822	-2,57%	1.017	185,30
17.26.00	,1818	-2,78%	19	3,45
17.25.32	,1822	-2,57%	9.843	1.793,39
17.24.55	,1818	-2,78%	505	91,81
17.24.35	,182	-2,67%	5.809	1.057,24
17.24.24	,1818	-2,78%	1.823	331,42
17.24.21	,182	-2,67%	1.378	250,80
17.20.31	,1822	-2,57%	394	71,79
17.16.29	,1818	-2,78%	315	57,27
17.14.55	,1826	-2,35%	1.343	245,23
17.06.45	,1824	-2,46%	2.161	394,17
17.05.38	,182	-2,67%	9.573	1.742,29
17.03.54	,1818	-2,78%	5.039	916,09
17.01.34	,181	-3,21%	11.136	2.015,62
17.01.31	,1818	-2,78%	2.420	439,96
17.00.16	,182	-2,67%	9.215	1.677,13
16.59.53	,1826	-2,35%	483	88,20
16.37.43	,1822	-2,57%	29	5,28
16.35.37	,1828	-2,25%	3.505	640,71
16.32.28	,1822	-2,57%	826	150,50
16.24.25	,1828	-2,25%	15.168	2.772,71
16.23.24	,1826	-2,35%	6.657	1.215,57
15.59.08	,182	-2,67%	495	90,09
15.39.44	,1826	-2,35%	5.370	980,56
15.39.34	,1824	-2,46%	2.264	412,95
15.39.18	,182	-2,67%	4.225	768,95
15.32.46	,1824	-2,46%	83	15,14
15.17.22	,1826	-2,35%	4.574	835,21
15.02.38	,183	-2,14%	1.227	224,54

Ora	Valore	Var.%	Volume	Controvalore
15.01.02	,1832	-2,03%	39.477	7.232,19
15.01.02	,1834	-1,93%	18.783	3.444,80
14.58.18	,1836	-1,82%	4.228	776,26
14.44.46	,1832	-2,03%	1.030	188,70
14.31.47	,183	-2,14%	10.415	1.905,95
14.26.29	,1838	-1,71%	16	2,94
14.25.21	,1836	-1,82%	1.060	194,62
14.06.28	,183	-2,14%	7.231	1.323,27
14.05.28	,1832	-2,03%	7.983	1.462,49
14.01.55	,184	-1,60%	40.551	7.461,38
13.46.32	,1856	-0,75%	56	10,39
13.39.38	,1852	-0,96%	51	9,45
13.37.17	,1844	-1,39%	5.796	1.068,78
13.22.17	,1856	-0,75%	44	8,17
13.11.37	,185	-1,07%	7.162	1.324,97
13.09.26	,184	-1,60%	90.075	16.573,80
13.09.26	,1842	-1,50%	9.925	1.828,19
12.16.57	,184	-1,60%	25.515	4.694,76
12.15.57	,1858	-0,64%	11.000	2.043,80
12.15.57	,1846	-1,28%	2.538	468,51
12.15.14	,185	-1,07%	150.000	27.750,00
12.15.14	,1852	-0,96%	33.834	6.266,06
12.15.14	,1858	-0,64%	16.539	3.072,95
12.15.14	,1846	-1,28%	16	2,95
11.41.16	,1866	-0,21%	4.041	754,05
11.40.10	,188	+0,53%	886	166,57
10.29.57	,1874	+0,21%	4.852	909,26
10.14.41	,1868	-0,11%	5.144	960,90
10.06.22	,1876	+0,32%	9.027	1.693,47
10.05.05	,1878	+0,43%	8.600	1.615,08

Ora	Valore	Var.%	Volume	Controvalore
9.58.44	,1876	+0,32%	1.010	189,48
9.53.36	,188	+0,53%	12.090	2.272,92
9.53.36	,1882	+0,64%	24.863	4.679,22
9.33.56	,1876	+0,32%	19	3,56
9.28.19	,188	+0,53%	30.000	5.640,00
9.28.05	,1878	+0,43%	7.600	1.427,28
9.28.05	,1876	+0,32%	17.053	3.199,14
9.27.51	,1872	+0,11%	104.515	19.565,21
9.11.49	,1862	-0,43%	13.504	2.514,44
9.11.49	,187	INV.	16.496	3.084,75
9.00.27	,182	-2,67%	5.561	1.012,10
17.37.28	,187	INV.	638	119,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide