Gulf Marine Services

ISIN: GB00BJVWTM27 - Mercato: LSE - Domestic

0,229

-0,43%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	,229	-0,43%	305.610	69.984,69
17.29.12	,2305	+0,22%	4.618	1.064,45
17.26.21	,23	INV.	7.295	1.677,85
17.26.21	,2305	+0,22%	4.130	951,97
17.26.21	,23	INV.	18.237	4.194,51
17.26.03	,231	+0,43%	3.768	870,41
17.26.02	,2295	-0,22%	3.492	801,41
17.26.02	,23	INV.	15.061	3.464,03
17.26.02	,2305	+0,22%	6.500	1.498,25
17.25.52	,2295	-0,22%	3.843	881,97
17.18.10	,2305	+0,22%	1.825	420,66
17.18.10	,23	INV.	6.309	1.451,07
17.18.10	,231	+0,43%	3.177	733,89
17.18.10	,23	INV.	1.825	419,75
17.18.04	,23	INV.	13.778	3.168,94
17.18.04	,229	-0,43%	5.781	1.323,85
17.18.04	,23	INV.	2.721	625,83
17.17.03	,23	INV.	10.661	2.452,03
17.17.03	,2305	+0,22%	3.555	819,43
17.17.03	,23	INV.	6.210	1.428,30
17.17.03	,2295	-0,22%	6.897	1.582,86
17.17.02	,2305	+0,22%	3.555	819,43
17.17.02	,23	INV.	14.439	3.320,97
17.16.58	,2305	+0,22%	9.546	2.200,35
17.14.30	,232	+0,87%	409	94,89
17.04.18	,232	+0,87%	764	177,25
17.04.18	,231	+0,43%	14.674	3.389,69
17.04.16	,2315	+0,65%	4.703	1.088,74
17.04.13	,231	+0,43%	6.245	1.442,60
17.04.13	,2315	+0,65%	9.402	2.176,56

Ora	Valore	Var.%	Volume	Controvalore
17.00.34	,2315	+0,65%	4.310	997,77
17.00.34	,231	+0,43%	1.962	453,22
16.21.25	,23	INV.	3.216	739,68
16.16.02	,231	+0,43%	8.274	1.911,29
16.15.57	,2315	+0,65%	9.534	2.207,12
15.46.08	,2305	+0,22%	778	179,33
15.34.30	,231	+0,43%	2.896	668,98
15.29.15	,2315	+0,65%	8.461	1.958,72
15.29.15	,2325	+1,09%	7.095	1.649,59
15.29.14	,232	+0,87%	60.728	14.088,90
15.29.08	,2325	+1,09%	6.088	1.415,46
15.18.25	,2335	+1,52%	2.467	576,04
15.16.46	,2325	+1,09%	2.780	646,35
15.03.23	,232	+0,87%	10.201	2.366,63
15.03.09	,2325	+1,09%	6.994	1.626,11
15.02.35	,232	+0,87%	2.954	685,33
15.02.33	,2325	+1,09%	12.789	2.973,44
15.02.25	,234	+1,74%	18.479	4.324,09
15.02.25	,2335	+1,52%	22.814	5.327,07
14.56.34	,234	+1,74%	27.421	6.416,51
14.47.44	,233	+1,30%	2.908	677,56
14.22.08	,234	+1,74%	3.851	901,13
14.20.38	,232	+0,87%	51.312	11.904,38
14.09.02	,231	+0,43%	10.000	2.310,00
14.06.01	,23	INV.	10.000	2.300,00
13.23.48	,2305	+0,22%	20.416	4.705,89
13.23.48	,231	+0,43%	5.791	1.337,72
12.15.56	,23	INV.	4.000	920,00
12.15.56	,2305	+0,22%	5.433	1.252,31
12.06.16	,231	+0,43%	6.840	1.580,04

Ora	Valore	Var.%	Volume	Controvalore
12.02.35	,2325	+1,09%	17.569	4.084,79
12.01.31	,2335	+1,52%	8.000	1.868,00
12.01.31	,233	+1,30%	10.702	2.493,57
11.44.30	,2315	+0,65%	2.572	595,42
11.44.25	,231	+0,43%	322	74,38
10.40.00	,2305	+0,22%	1.144	263,69
10.39.50	,23	INV.	1.572	361,56
10.39.49	,2295	-0,22%	3.669	842,04
17.35.09	,23	INV.	8.125	1.868,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide