Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gulf Resources

Mercato: NASDAQ - National

3,79
+2,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.42.053,79-5,25%200
21.27.093,70-7,50%578
21.24.103,66-8,50%200
21.22.153,62-9,50%100
20.28.273,7154-7,12%250
17.57.483,815-4,63%100
17.55.463,65-8,75%100
17.55.283,66-8,50%100
17.51.353,58-10,50%249
17.50.323,56-11,00%202
17.45.033,7017-7,46%200
17.44.273,72-7,00%100
17.44.273,70-7,50%100
17.43.103,6701-8,25%400
17.43.103,70-7,50%100
17.43.023,77-5,75%1.000
17.41.203,65-8,75%100
17.41.163,80-5,00%100
17.41.163,81-4,75%100
17.40.223,68-8,00%100
17.40.193,65-8,75%100
17.39.273,63-9,25%200
17.39.273,64-9,00%100
17.39.123,62-9,50%100
17.36.203,63-9,25%100
17.36.203,6299-9,25%100
17.36.203,63-9,25%100
17.36.103,6299-9,25%300
17.33.523,63-9,25%100
17.33.403,6476-8,81%500
OraValoreVar.%Volume
17.33.273,59-10,25%1.000
17.33.143,68-8,00%200
17.31.423,69-7,75%200
17.18.163,74-6,50%100
17.16.433,615-9,62%100
17.06.133,85-3,75%100
17.05.563,70-7,50%200
17.05.473,71-7,25%100
17.05.413,703-7,43%100
17.04.343,69-7,75%100
17.04.233,70-7,50%100
17.04.133,6999-7,50%100
16.45.004,00INV.888
16.43.183,70-7,50%100
16.43.183,89-2,75%100
16.42.323,7001-7,50%100
16.42.123,71-7,25%100
16.36.243,78-5,50%996
16.36.113,72-7,00%100
16.36.083,7201-7,00%170
16.35.503,7596-6,01%100
16.34.353,72-7,00%100
16.34.173,79-5,25%1.000
16.33.403,7149-7,13%232
16.33.193,89-2,75%200
16.32.513,705-7,38%200
16.32.233,75-6,25%600
16.28.023,69-7,75%100
16.28.023,68-8,00%200
16.28.023,70-7,50%100
OraValoreVar.%Volume
16.27.313,645-8,88%100
16.26.023,70-7,50%100
16.24.053,69-7,75%100
16.23.423,68-8,00%100
16.20.583,65-8,75%104
16.13.033,71-7,25%100
16.12.473,65-8,75%100
16.11.273,64-9,00%200
16.11.213,62-9,50%100
16.08.293,58-10,50%250
16.05.353,69-7,75%100
16.05.353,66-8,50%268
16.04.193,65-8,75%250
19.30.193,7101-7,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```