Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gulf Resources

Mercato: NASDAQ - National

3,39
-6,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,39INV.117
21.58.473,42+0,88%100
21.52.403,41+0,59%100
21.38.513,33-1,77%100
21.34.403,64+7,37%2.750
21.06.123,44+1,47%100
20.33.033,485+2,80%100
20.31.523,4827+2,73%100
20.31.263,32-2,06%100
20.31.193,50+3,24%300
20.30.573,43+1,18%100
20.30.463,6399+7,37%100
20.30.093,32-2,06%100
20.29.473,3701-0,59%100
20.29.293,38-0,29%100
20.19.283,40+0,29%100
20.00.323,64+7,37%100
20.00.013,4851+2,81%105
19.49.073,5817+5,65%100
19.48.033,41+0,59%100
19.47.363,42+0,88%200
19.47.303,4301+1,18%100
19.47.303,44+1,47%100
19.47.193,43+1,18%100
19.47.193,4201+0,89%100
19.45.053,42+0,88%100
19.20.583,5643+5,14%100
19.13.113,41+0,59%100
19.01.393,64+7,37%100
19.00.413,50+3,24%300
OraValoreVar.%Volume
18.59.013,43+1,18%100
18.59.013,42+0,88%100
18.59.003,43+1,18%100
18.59.003,42+0,88%100
18.58.553,43+1,18%100
18.58.553,42+0,88%100
18.58.523,42+0,88%100
18.58.523,43+1,18%100
18.58.153,50+3,24%250
18.56.253,47+2,36%100
18.56.253,48+2,65%100
18.56.193,48+2,65%100
18.56.193,47+2,36%100
18.56.183,48+2,65%100
18.56.183,47+2,36%246
18.56.103,46+2,06%146
18.55.593,52+3,83%150
18.54.063,50+3,24%100
18.53.523,51+3,54%100
18.53.523,50+3,24%225
18.53.453,51+3,54%177
18.53.453,50+3,24%177
18.53.203,55+4,72%100
18.52.523,56+5,01%100
18.42.523,63+7,08%100
17.22.373,50+3,24%1.240
17.20.193,51+3,54%100
17.20.143,52+3,83%100
17.17.203,66+7,96%114
16.56.363,60+6,19%102
OraValoreVar.%Volume
16.10.233,57+5,31%100
16.10.233,63+7,08%100
16.04.503,58+5,60%289
16.04.143,57+5,31%300
16.03.173,58+5,60%300
16.02.473,57+5,31%300
16.01.413,6401+7,38%100
16.01.413,65+7,67%100
16.01.413,6401+7,38%100
16.01.413,65+7,67%100
16.01.403,6401+7,38%100
16.01.403,65+7,67%100
16.01.403,6401+7,38%100
16.01.403,65+7,67%100
16.00.363,515+3,69%100
15.58.343,6601+7,97%100
15.58.343,665+8,11%100
15.58.333,6601+7,97%100
15.58.333,665+8,11%100
15.58.323,6601+7,97%100
15.58.323,665+8,11%100
15.58.313,6601+7,97%100
15.58.313,665+8,11%100
15.54.323,58+5,60%200
22.00.003,61+6,49%477

(*) I dati sono limitati agli ultimi 100 contratti.

```