Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Gulf Resources

Mercato: NASDAQ - National

4
+7,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.42.053,79+2,15%200
21.27.093,70-0,27%578
21.24.103,66-1,35%200
21.22.153,62-2,43%100
20.28.273,7154+0,14%250
17.57.483,815+2,83%100
17.55.463,65-1,62%100
17.55.283,66-1,35%100
17.51.353,58-3,51%249
17.50.323,56-4,05%202
17.45.033,7017-0,23%200
17.44.273,72+0,27%100
17.44.273,70-0,27%100
17.43.103,6701-1,08%400
17.43.103,70-0,27%100
17.43.023,77+1,61%1.000
17.41.203,65-1,62%100
17.41.163,80+2,42%100
17.41.163,81+2,69%100
17.40.223,68-0,81%100
17.40.193,65-1,62%100
17.39.273,63-2,16%200
17.39.273,64-1,89%100
17.39.123,62-2,43%100
17.36.203,63-2,16%100
17.36.203,6299-2,16%100
17.36.203,63-2,16%100
17.36.103,6299-2,16%300
17.33.523,63-2,16%100
17.33.403,6476-1,68%500
OraValoreVar.%Volume
17.33.273,59-3,24%1.000
17.33.143,68-0,81%200
17.31.423,69-0,54%200
17.18.163,74+0,81%100
17.16.433,615-2,56%100
17.06.133,85+3,77%100
17.05.563,70-0,27%200
17.05.473,71INV.100
17.05.413,703-0,19%100
17.04.343,69-0,54%100
17.04.233,70-0,27%100
17.04.133,6999-0,27%100
16.45.004,00+7,81%888
16.43.183,70-0,27%100
16.43.183,89+4,85%100
16.42.323,7001-0,27%100
16.42.123,71INV.100
16.36.243,78+1,88%996
16.36.113,72+0,27%100
16.36.083,7201+0,27%170
16.35.503,7596+1,33%100
16.34.353,72+0,27%100
16.34.173,79+2,15%1.000
16.33.403,7149+0,13%232
16.33.193,89+4,85%200
16.32.513,705-0,14%200
16.32.233,75+1,08%600
16.28.023,69-0,54%100
16.28.023,68-0,81%200
16.28.023,70-0,27%100
OraValoreVar.%Volume
16.27.313,645-1,75%100
16.26.023,70-0,27%100
16.24.053,69-0,54%100
16.23.423,68-0,81%100
16.20.583,65-1,62%104
16.13.033,71INV.100
16.12.473,65-1,62%100
16.11.273,64-1,89%200
16.11.213,62-2,43%100
16.08.293,58-3,51%250
16.05.353,69-0,54%100
16.05.353,66-1,35%268
16.04.193,65-1,62%250
19.30.193,7101INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```