Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

H-Power

ISIN: GB00B18S7B29 - Mercato: LSE - Domestic

0,098
-0,71%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.13,0978-0,71%2.166.131
17.29.56,098-0,51%241
17.29.56,0969-1,62%3.021
17.29.37,0977-0,81%8.222
17.29.36,0981-0,41%119
17.29.36,0983-0,20%479
17.28.02,0986+0,10%16.080
17.24.22,0987+0,20%9.806
17.24.21,0992+0,71%7.817
17.24.21,0991+0,61%885
17.24.15,0986+0,10%3.798
17.20.48,0998+1,32%25.010
17.20.48,0984-0,10%9.849
17.20.35,0984-0,10%18.014
17.20.18,0981-0,41%9.067
17.20.18,0983-0,20%1
17.13.15,0977-0,81%20.127
17.12.03,0985INV.16.172
17.12.02,0987+0,20%9.810
17.09.00,0993+0,81%6.032
16.53.38,099+0,51%80.415
16.53.26,0995+1,02%50.000
16.53.06,099+0,51%21.653
16.53.05,0992+0,71%2.029
16.53.04,0991+0,61%7.500
16.53.04,0992+0,71%5.640
16.53.04,0995+1,02%100.000
16.41.00,10+1,52%1.651
16.40.42,10+1,52%57.583
16.40.42,0997+1,22%9.241
OraValoreVar.%Volume
16.40.39,0996+1,12%16.514
16.40.39,10+1,52%66.511
16.40.39,0999+1,42%3.998
16.40.00,0994+0,91%2.153
16.40.00,10+1,52%3.516
16.38.00,0996+1,12%1.779
16.38.00,10+1,52%13.324
16.28.00,0998+1,32%4.573
16.26.00,10+1,52%13.666
16.03.00,0981-0,41%2.067
16.03.00,099+0,51%101.366
15.46.58,0981-0,41%10.008
15.46.58,0975-1,02%25.000
15.46.00,097-1,52%25.000
15.46.00,0965-2,03%2.148
13.40.25,0968-1,73%10.090
13.40.25,0969-1,62%3.027
12.08.17,097-1,52%25.000
12.03.11,0971-1,42%2.000
10.53.22,0973-1,22%674
10.53.17,0975-1,02%277
9.17.36,0985INV.25.770
9.00.22,099+0,51%10.024
17.35.07,0985INV.36.276

(*) I dati sono limitati agli ultimi 100 contratti.

```