Milano 17:35
49.825 +0,50%
Nasdaq 19:33
30.225 +0,84%
Dow Jones 19:33
50.636 -0,02%
Londra 17:40
10.426 -0,75%
Francoforte 17:35
25.092 -0,34%

H-Power

ISIN: GB00B18S7B29 - Mercato: LSE - Domestic

0,152
+0,53%

valuta in GBP

Ultimo aggiornamento: 28/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/05/2026*
OraValoreVar.%Volume
17.35.22,1518+0,53%197.926
17.29.42,1528+1,19%1.757
17.29.41,153+1,32%3.286
17.29.41,1528+1,19%14.136
17.29.25,1522+0,79%3.000
17.25.36,152+0,66%1.172
17.23.59,1502-0,53%36.398
17.23.59,15-0,66%38.602
17.19.17,1522+0,79%8.362
17.13.07,151INV.1.578
17.13.07,1504-0,40%1.578
17.13.07,151INV.25.000
17.13.07,1508-0,13%6.865
17.09.13,1502-0,53%1.949
17.08.39,1508-0,13%6.527
17.07.33,1512+0,13%6.498
17.04.21,1502-0,53%1.485
17.00.00,151INV.9.165
16.52.57,15-0,66%5.096
16.52.56,1502-0,53%90.000
16.52.45,1514+0,26%34.894
16.49.17,152+0,66%1.518
16.31.10,151INV.50.000
16.13.51,1512+0,13%1.741
16.13.04,151INV.29.703
16.12.57,15-0,66%2.955
16.12.57,1492-1,19%2.955
16.12.56,15-0,66%57.049
16.06.44,1486-1,59%33.573
16.06.42,149-1,32%8.592
OraValoreVar.%Volume
16.05.18,1498-0,79%10.384
15.53.59,151INV.297
15.52.24,1494-1,06%435
15.52.20,1504-0,40%9.119
15.52.20,1506-0,26%7.459
15.52.20,1502-0,53%23.754
15.40.51,1506-0,26%4.676
15.40.51,151INV.40.000
15.23.00,151INV.4.228
15.21.45,151INV.27.671
15.21.45,1512+0,13%4.635
15.21.45,1508-0,13%15.326
14.55.05,1528+1,19%91
14.39.31,1526+1,06%6.338
14.39.31,1522+0,79%2.133
14.39.31,152+0,66%5.493
14.23.00,151INV.50.000
14.23.00,15-0,66%25.000
14.23.00,1522+0,79%19.102
14.11.21,1486-1,59%4.425
14.11.19,149-1,32%51.845
14.11.19,1492-1,19%463
14.04.58,1502-0,53%2.380
14.01.12,151INV.15.000
14.00.40,15-0,66%29.512
14.00.40,1504-0,40%5.488
12.59.04,15-0,66%2.250
12.58.10,151INV.4.895
12.04.02,1524+0,93%25.000
11.38.01,1514+0,26%11.659
OraValoreVar.%Volume
11.38.01,152+0,66%29.458
11.05.47,15-0,66%23.577
10.59.51,1502-0,53%2.126
10.43.24,1498-0,79%10.430
10.43.24,151INV.2.976
9.47.19,1508-0,13%1.530
9.46.55,1504-0,40%7.536
9.46.55,1502-0,53%13.166
9.46.02,15-0,66%5.358
9.46.02,1506-0,26%12.389
9.46.02,1492-1,19%5.828
9.45.12,1486-1,59%50.000
9.45.09,1488-1,46%50.000
9.45.09,149-1,32%50.000
9.45.09,1496-0,93%16.155
9.27.23,1512+0,13%14.213
9.27.08,1524+0,93%23.903
9.07.14,154+1,99%21.235
9.05.52,152+0,66%5.103
9.00.35,149-1,32%50.000
9.00.35,1492-1,19%9.800
9.00.35,1488-1,46%50.000
9.00.28,152+0,66%16.004
9.00.28,1518+0,53%9.800
9.00.28,152+0,66%24.005
17.35.29,151INV.555.270

(*) I dati sono limitati agli ultimi 100 contratti.

```