H-Power

ISIN: GB00B18S7B29 - Mercato: LSE - Domestic

0,075

+1,49%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	,0748	+1,49%	244.107	18.259,20
17.30.00	,0747	+1,36%	127	9,49
17.29.55	,0745	+1,09%	3.287	244,88
17.27.18	,0744	+0,95%	12.413	923,53
17.26.39	,0743	+0,81%	206	15,31
17.26.38	,074	+0,41%	7.403	547,82
17.26.38	,0741	+0,54%	2.825	209,33
17.26.30	,0744	+0,95%	36	2,68
17.23.38	,0742	+0,68%	65	4,82
17.23.27	,0746	+1,22%	18	1,34
17.18.22	,0742	+0,68%	33	2,45
17.18.02	,0744	+0,95%	94	6,99
17.16.35	,0745	+1,09%	317	23,62
17.16.29	,0746	+1,22%	1.012	75,50
17.16.26	,0744	+0,95%	9.208	685,08
17.16.23	,0741	+0,54%	13	,96
17.16.23	,0745	+1,09%	3.354	249,87
17.16.02	,0746	+1,22%	1.888	140,84
17.16.02	,0745	+1,09%	4.548	338,83
17.05.26	,0741	+0,54%	31	2,30
16.43.26	,074	+0,41%	1.555	115,07
15.59.26	,0743	+0,81%	592	43,99
15.59.20	,0747	+1,36%	711	53,11
14.07.08	,0741	+0,54%	21.044	1.559,36
12.42.35	,0745	+1,09%	17.788	1.325,21
11.21.11	,0742	+0,68%	4.358	323,36
11.21.11	,0739	+0,27%	2.521	186,30
11.21.11	,0742	+0,68%	59.000	4.377,80
10.41.34	,0749	+1,63%	35	2,62
10.38.55	,0755	+2,44%	350	26,43

Ora	Valore	Var.%	Volume	Controvalore
10.38.53	,0757	+2,71%	10.132	766,99
10.38.45	,0758	+2,85%	5.468	414,47
10.38.37	,0759	+2,99%	1.882	142,84
10.32.03	,0753	+2,17%	2.283	171,91
9.37.14	,074	+0,41%	4.993	369,48
17.35.04	,0737	INV.	182.794	13.471,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide