Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

H&R Block

Mercato: NYSE

38,08
-0,37%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0338,08-0,37%476.407
21.59.5838,09-0,34%148
21.59.5738,08-0,37%100
21.59.5738,085-0,35%100
21.59.5738,08-0,37%502
21.59.5738,09-0,34%419
21.59.5538,10-0,31%166
21.59.5538,09-0,34%1.334
21.59.5438,10-0,31%100
21.59.5438,09-0,34%828
21.59.5138,095-0,33%100
21.59.5038,08-0,37%1.328
21.59.5038,07-0,39%849
21.59.5038,09-0,34%925
21.59.5038,08-0,37%152
21.59.5038,09-0,34%100
21.59.5038,08-0,37%150
21.59.5038,09-0,34%100
21.59.5038,10-0,31%100
21.59.5038,11-0,29%2.349
21.59.5038,10-0,31%250
21.59.5038,11-0,29%100
21.59.4938,10-0,31%101
21.59.4938,099-0,32%200
21.59.4938,10-0,31%100
21.59.4838,095-0,33%200
21.59.4738,09-0,34%127
21.59.4738,095-0,33%100
21.59.4738,09-0,34%700
21.59.4738,095-0,33%300
OraValoreVar.%Volume
21.59.4638,09-0,34%400
21.59.4538,08-0,37%100
21.59.4438,085-0,35%400
21.59.4338,08-0,37%1.855
21.59.4038,085-0,35%100
21.59.4038,08-0,37%400
21.59.4038,09-0,34%622
21.59.3338,10-0,31%744
21.59.3238,11-0,29%1.246
21.59.3238,115-0,27%571
21.59.3238,11-0,29%152
21.59.3238,115-0,27%400
21.59.3238,11-0,29%100
21.59.3238,12-0,26%400
21.59.3038,115-0,27%100
21.59.3038,12-0,26%500
21.59.3038,11-0,29%700
21.59.3038,095-0,33%100
21.59.3038,11-0,29%100
21.59.2738,10-0,31%300
21.59.2338,105-0,30%100
21.59.2338,11-0,29%2.396
21.59.2238,115-0,27%781
21.59.1738,11-0,29%100
21.59.1638,12-0,26%100
21.59.1638,115-0,27%224
21.59.1438,12-0,26%300
21.59.1438,125-0,25%309
21.59.1438,12-0,26%200
21.59.1338,115-0,27%100
OraValoreVar.%Volume
21.59.1138,11-0,29%500
21.59.1038,105-0,30%200
21.59.0738,10-0,31%168
21.59.0738,105-0,30%200
21.59.0738,11-0,29%117
21.59.0738,105-0,30%100
21.59.0338,10-0,31%296
21.58.5838,105-0,30%400
21.58.5838,10-0,31%712
21.58.5838,11-0,29%100
21.58.5838,105-0,30%200
21.58.5838,11-0,29%300
21.58.5838,105-0,30%200
21.58.5438,10-0,31%200
21.58.5338,105-0,30%300
21.58.5338,11-0,29%1.991
21.58.4938,105-0,30%600
21.58.4638,11-0,29%200
21.58.4538,105-0,30%100
21.58.4538,109-0,29%160
21.58.4438,10-0,31%3.162
21.58.4438,105-0,30%400
21.58.4438,10-0,31%2.073
21.58.4238,11-0,29%200
21.58.4038,10-0,31%100
21.58.4038,11-0,29%1.171
21.58.3738,1095-0,29%200
21.58.3738,11-0,29%1.356
21.58.3538,115-0,27%1.100
21.58.2738,11-0,29%500
OraValoreVar.%Volume
21.58.2638,12-0,26%300
21.58.2638,115-0,27%500
21.58.2638,12-0,26%1.007
21.58.2538,125-0,25%100
21.58.2438,12-0,26%2.164
21.58.2338,1325-0,23%271
21.58.2338,135-0,22%1.387
21.58.1838,14-0,21%100
21.58.1738,135-0,22%100
21.58.1738,13-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```