Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

H&R Block

Mercato: NYSE

50,02
-1,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.2050,02-1,88%100
17.08.2050,01-1,90%100
17.08.2050,02-1,88%120
17.07.3850,03-1,86%113
17.07.3149,99-1,94%100
17.06.5550,07-1,79%100
17.06.2849,98-1,96%100
17.06.2250,05-1,82%200
17.06.0950,11-1,71%100
17.06.0450,11-1,71%100
17.06.0450,12-1,69%200
17.05.5750,09-1,75%100
17.05.5750,05-1,82%200
17.05.5750,06-1,80%100
17.05.5750,07-1,79%100
17.05.5149,985-1,95%100
17.05.5149,98-1,96%100
17.05.4249,98-1,96%100
17.05.2150,05-1,82%100
17.05.0149,98-1,96%116
17.04.5950,03-1,86%100
17.04.5949,98-1,96%1.340
17.04.0049,985-1,95%200
17.03.4749,98-1,96%100
17.03.2449,99-1,94%100
17.02.4049,92-2,08%200
17.02.2850,015-1,89%100
17.01.4349,99-1,94%200
17.01.4349,995-1,93%100
17.01.3249,98-1,96%200
OraValoreVar.%Volume
17.00.5550,045-1,83%200
17.00.5450,05-1,82%100
17.00.3350,08-1,77%100
17.00.3050,09-1,75%100
17.00.3050,04-1,84%200
17.00.3050,03-1,86%200
17.00.3050,04-1,84%159
17.00.3050,03-1,86%100
17.00.3050,02-1,88%100
17.00.2350,03-1,86%200
16.59.3049,995-1,93%108
16.58.4550,00-1,92%315
16.58.2850,10-1,73%100
16.58.2850,05-1,82%200
16.58.1750,15-1,63%258
16.56.1450,17-1,59%200
16.56.1450,23-1,47%100
16.55.4850,18-1,57%500
16.55.3650,19-1,55%300
16.55.2950,22-1,49%100
16.55.0550,18-1,57%100
16.54.5950,175-1,58%100
16.54.2250,17-1,59%200
16.54.2050,15-1,63%200
16.54.0350,16-1,61%100
16.53.5650,035-1,85%600
16.53.2450,16-1,61%200
16.53.1250,1077-1,71%100
16.53.1150,14-1,65%100
16.53.0450,05-1,82%100
OraValoreVar.%Volume
16.53.0450,11-1,71%200
16.52.4450,12-1,69%100
16.52.3450,105-1,72%100
16.52.3450,16-1,61%100
16.52.3450,11-1,71%100
16.52.3450,13-1,67%216
16.52.3450,12-1,69%348
16.52.3450,11-1,71%500
16.52.3450,09-1,75%100
16.52.3450,08-1,77%200
16.52.3450,07-1,79%100
16.52.3450,1625-1,60%100
16.52.2449,995-1,93%100
16.52.2450,0075-1,91%100
16.52.2449,995-1,93%100
16.52.2149,945-2,03%132
16.52.2049,91-2,10%116
16.52.2049,96-2,00%100
16.52.2050,01-1,90%522
16.52.2050,00-1,92%365
16.52.2050,01-1,90%200
16.52.1849,975-1,97%700
16.52.1849,97-1,98%200
16.52.1849,975-1,97%120
16.52.1849,97-1,98%340
16.52.1849,975-1,97%120
16.52.1849,98-1,96%200
16.51.4550,01-1,90%100
16.51.2650,04-1,84%100
16.51.2550,055-1,81%247
OraValoreVar.%Volume
16.51.1950,013-1,90%100
16.51.0750,01-1,90%106
16.51.0749,98-1,96%103
16.51.0150,05-1,82%100
16.51.0150,04-1,84%100
16.51.0150,05-1,82%100
16.51.0150,02-1,88%111
16.50.0250,20-1,53%200
16.50.0150,19-1,55%100
16.50.0150,215-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```