Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

H&R Block

Mercato: NYSE

32,63
-0,43%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5932,63INV.778
21.59.5732,62-0,03%600
21.59.5632,625-0,02%1.000
21.59.5432,62-0,03%2.175
21.59.5332,63INV.200
21.59.5332,62-0,03%231
21.59.5132,63INV.600
21.59.5132,62-0,03%1.350
21.59.5132,63INV.999
21.59.5132,64+0,03%100
21.59.4832,645+0,05%100
21.59.4732,65+0,06%250
21.59.4732,645+0,05%100
21.59.4732,65+0,06%1.693
21.59.4732,645+0,05%700
21.59.4732,65+0,06%1.500
21.59.4632,655+0,08%100
21.59.4632,66+0,09%2.220
21.59.4632,665+0,11%700
21.59.4032,66+0,09%100
21.59.4032,665+0,11%100
21.59.4032,67+0,12%1.232
21.59.3732,675+0,14%700
21.59.3732,6703+0,12%179
21.59.3632,675+0,14%100
21.59.3532,69+0,18%400
21.59.3132,68+0,15%494
21.59.3132,685+0,17%300
21.59.3132,69+0,18%1.336
21.59.3132,685+0,17%100
OraValoreVar.%Volume
21.59.3132,69+0,18%1.776
21.59.3132,695+0,20%200
21.59.3032,70+0,21%5.793
21.59.3032,695+0,20%150
21.59.3032,70+0,21%200
21.59.3032,69+0,18%6.946
21.59.2632,68+0,15%200
21.59.2332,69+0,18%100
21.59.2232,68+0,15%100
21.59.2132,685+0,17%100
21.59.2032,68+0,15%100
21.59.2032,69+0,18%555
21.59.2032,685+0,17%900
21.59.1732,684+0,17%140
21.59.1732,685+0,17%200
21.59.1532,68+0,15%2.200
21.59.1032,685+0,17%100
21.59.1032,69+0,18%2.923
21.59.1032,695+0,20%973
21.59.0832,69+0,18%101
21.59.0732,695+0,20%300
21.59.0532,70+0,21%100
21.59.0532,695+0,20%300
21.59.0332,70+0,21%1.546
21.59.0232,705+0,23%500
21.59.0232,71+0,25%375
21.59.0232,715+0,26%100
21.59.0232,71+0,25%1.000
21.59.0132,715+0,26%500
21.59.0132,71+0,25%100
OraValoreVar.%Volume
21.59.0132,715+0,26%100
21.59.0032,695+0,20%500
21.58.5532,70+0,21%811
21.58.5032,71+0,25%300
21.58.5032,70+0,21%1.011
21.58.5032,705+0,23%100
21.58.5032,70+0,21%896
21.58.5032,705+0,23%100
21.58.5032,70+0,21%2.201
21.58.5032,705+0,23%800
21.58.4932,71+0,25%220
21.58.4932,705+0,23%450
21.58.4832,71+0,25%100
21.58.4832,705+0,23%1.374
21.58.4832,71+0,25%100
21.58.4832,705+0,23%1.250
21.58.4632,71+0,25%929
21.58.4632,715+0,26%194
21.58.4632,71+0,25%2.853
21.58.4632,715+0,26%106
21.58.4632,71+0,25%1.500
21.58.4632,715+0,26%444
21.58.4632,72+0,28%100
21.58.4532,715+0,26%1.187
21.58.3932,72+0,28%3.070
21.58.3732,715+0,26%300
21.58.3632,72+0,28%100
21.58.3632,715+0,26%900
21.58.3332,72+0,28%200
21.58.2532,715+0,26%100
OraValoreVar.%Volume
21.58.2532,72+0,28%1.245
21.58.2532,705+0,23%100
21.58.2532,71+0,25%1.157
21.58.2532,715+0,26%100
21.58.2532,71+0,25%100
21.58.2532,715+0,26%300
21.58.2532,71+0,25%4.914
21.58.2232,715+0,26%200
21.58.1532,72+0,28%655
21.58.1132,715+0,26%281

(*) I dati sono limitati agli ultimi 100 contratti.

```