Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

H&R Block

Mercato: NYSE

50,145
-1,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.5550,145-1,64%302
17.23.5450,08-1,77%200
17.23.5350,09-1,75%100
17.23.5350,085-1,76%100
17.23.3550,145-1,64%100
17.23.1850,1648-1,60%250
17.23.0250,13-1,67%100
17.22.3650,18-1,57%100
17.22.3650,08-1,77%200
17.22.3650,09-1,75%100
17.22.0850,18-1,57%100
17.22.0250,13-1,67%200
17.21.5550,12-1,69%300
17.21.4950,16-1,61%300
17.21.4950,14-1,65%100
17.21.4950,17-1,59%100
17.21.4950,18-1,57%115
17.21.4950,16-1,61%360
17.21.4950,15-1,63%400
17.21.4950,14-1,65%737
17.21.4950,13-1,67%125
17.20.2850,12-1,69%100
17.20.2250,055-1,81%100
17.20.2150,05-1,82%100
17.20.1050,055-1,81%227
17.20.0650,04-1,84%200
17.20.0650,02-1,88%200
17.20.0650,03-1,86%100
17.20.0550,04-1,84%100
17.20.0550,06-1,80%100
OraValoreVar.%Volume
17.20.0550,04-1,84%200
17.20.0550,05-1,82%200
17.20.0550,06-1,80%100
17.20.0550,09-1,75%100
17.20.0550,06-1,80%100
17.19.5150,10-1,73%100
17.19.1950,13-1,67%100
17.19.1950,09-1,75%300
17.19.1650,06-1,80%100
17.18.3850,13-1,67%100
17.17.5650,06-1,80%100
17.17.1550,13-1,67%100
17.16.0450,055-1,81%100
17.15.2250,13-1,67%100
17.15.0250,12-1,69%100
17.14.5250,10-1,73%100
17.14.4150,05-1,82%200
17.14.3850,10-1,73%200
17.14.3150,005-1,91%100
17.14.3050,07-1,79%100
17.14.3050,08-1,77%100
17.14.3050,075-1,78%124
17.14.3050,09-1,75%197
17.14.3050,05-1,82%100
17.14.2449,97-1,98%100
17.14.2350,01-1,90%100
17.14.2350,02-1,88%100
17.14.2350,01-1,90%100
17.14.2350,02-1,88%100
17.14.2350,01-1,90%100
OraValoreVar.%Volume
17.14.2349,95-2,02%100
17.13.5949,98-1,96%100
17.13.5649,89-2,14%100
17.13.5449,87-2,18%100
17.13.2149,935-2,05%100
17.12.4749,89-2,14%100
17.11.4849,94-2,04%100
17.11.4849,95-2,02%300
17.10.5849,995-1,93%100
17.10.4949,96-2,00%120
17.10.4949,95-2,02%100
17.10.4949,96-2,00%100
17.10.4949,95-2,02%406
17.10.4949,99-1,94%200
17.09.3749,94-2,04%100
17.09.1049,92-2,08%100
17.09.1049,88-2,16%100
17.09.0249,88-2,16%100
17.08.5949,93-2,06%100
17.08.5749,94-2,04%200
17.08.5549,93-2,06%100
17.08.5549,94-2,04%203
17.08.5449,93-2,06%500
17.08.5049,94-2,04%300
17.08.4949,945-2,03%160
17.08.4949,94-2,04%200
17.08.4849,95-2,02%1.150
17.08.4649,92-2,08%1.520
17.08.4649,905-2,11%100
17.08.4649,90-2,12%1.000
OraValoreVar.%Volume
17.08.4649,91-2,10%120
17.08.4649,95-2,02%100
17.08.4649,93-2,06%150
17.08.4649,94-2,04%100
17.08.4649,95-2,02%100
17.08.4649,99-1,94%100
17.08.4649,97-1,98%100
17.08.4649,98-1,96%100
17.08.4649,99-1,94%200
17.08.4649,97-1,98%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```