Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ha Sustainable Infrastructure Capital

Mercato: NYSE

36,33
-0,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0236,33INV.149.086
20.59.5736,35+0,06%100
20.59.5236,34+0,03%100
20.59.5136,35+0,06%640
20.59.4936,33INV.100
20.59.4936,34+0,03%100
20.59.4636,35+0,06%1.166
20.59.2836,36+0,08%1.669
20.59.2236,345+0,04%100
20.59.2236,35+0,06%350
20.59.1936,32-0,03%200
20.58.5636,33INV.400
20.58.5036,32-0,03%400
20.58.5036,31-0,06%104
20.58.5036,32-0,03%100
20.58.5036,31-0,06%100
20.58.5036,30-0,08%110
20.58.5036,32-0,03%300
20.58.5036,31-0,06%915
20.58.5036,30-0,08%290
20.58.5036,31-0,06%750
20.58.3836,30-0,08%2.517
20.58.3336,295-0,10%100
20.58.3336,29-0,11%2.400
20.58.3336,285-0,12%300
20.58.3336,29-0,11%100
20.58.3336,285-0,12%100
20.58.3036,28-0,14%100
20.58.2636,285-0,12%204
20.58.2236,28-0,14%300
OraValoreVar.%Volume
20.58.2236,29-0,11%300
20.58.1536,295-0,10%408
20.58.1236,30-0,08%712
20.58.1136,305-0,07%300
20.58.1136,30-0,08%100
20.58.1136,305-0,07%100
20.58.1136,31-0,06%1.014
20.58.0936,31-0,06%552
20.58.0936,315-0,04%100
20.58.0536,315-0,04%100
20.57.4636,32-0,03%200
20.57.3936,31-0,06%100
20.57.2636,32-0,03%1.045
20.57.1436,31-0,06%900
20.57.1336,30-0,08%900
20.57.0536,29-0,11%100
20.56.5336,30-0,08%1.521
20.56.3536,29-0,11%100
20.56.1736,30-0,08%200
20.56.1736,31-0,06%700
20.56.1736,30-0,08%157
20.56.0536,31-0,06%100
20.56.0336,30-0,08%233
20.55.5636,31-0,06%300
20.55.3836,315-0,04%100
20.55.3836,30-0,08%107
20.55.3136,315-0,04%300
20.55.1336,30-0,08%200
20.55.1336,31-0,06%200
20.55.1336,315-0,04%100
OraValoreVar.%Volume
20.55.1336,31-0,06%300
20.55.1336,3125-0,05%100
20.55.1336,31-0,06%400
20.55.1336,30-0,08%300
20.55.0836,29-0,11%400
20.55.0736,28-0,14%500
20.55.0436,26-0,19%200
20.55.0236,27-0,17%700
20.55.0136,245-0,23%100
20.55.0036,26-0,19%100
20.55.0036,245-0,23%3.648
20.55.0036,25-0,22%513
20.54.5336,27-0,17%100
20.54.2136,25-0,22%500
20.54.2136,245-0,23%214
20.54.0636,27-0,17%100
20.53.4436,28-0,14%600
20.53.4436,27-0,17%200
20.53.3936,25-0,22%300
20.53.3936,26-0,19%200
20.53.3736,23-0,28%296
20.53.3536,24-0,25%200
20.53.0936,23-0,28%400
20.53.0936,225-0,29%100
20.53.0636,21-0,33%600
20.52.5036,19-0,39%275
20.52.2636,182-0,41%670
20.52.2336,17-0,44%322
20.52.2336,18-0,41%200
20.52.2336,19-0,39%200
OraValoreVar.%Volume
20.52.2336,20-0,36%1.100
20.52.1936,2001-0,36%1.000
20.52.1936,20-0,36%100
20.52.0736,215-0,32%257
20.52.0736,21-0,33%100
20.51.4736,215-0,32%100
20.51.4736,22-0,30%200
20.51.3936,20-0,36%100
20.50.5036,225-0,29%400
20.50.4636,23-0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```