Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ha Sustainable Infrastructure Capital

Mercato: NYSE

36,675
-0,23%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5936,675-0,01%200
21.59.5836,66-0,05%1.176
21.59.5536,67-0,03%1.123
21.59.5536,66-0,05%100
21.59.5436,67-0,03%691
21.59.5336,68INV.100
21.59.5236,67-0,03%1.551
21.59.5136,66-0,05%170
21.59.5136,6825+0,01%108
21.59.5136,675-0,01%182
21.59.5036,68INV.100
21.59.5036,66-0,05%447
21.59.4936,65-0,08%100
21.59.4836,66-0,05%200
21.59.4636,68INV.100
21.59.4536,66-0,05%100
21.59.4436,67-0,03%100
21.59.4436,66-0,05%106
21.59.4336,65-0,08%200
21.59.4236,66-0,05%100
21.59.4236,655-0,07%100
21.59.4236,65-0,08%300
21.59.4036,66-0,05%220
21.59.3836,64-0,11%288
21.59.3736,65-0,08%639
21.59.3536,66-0,05%100
21.59.3436,65-0,08%317
21.59.3336,66-0,05%100
21.59.3236,65-0,08%600
21.59.3036,66-0,05%990
OraValoreVar.%Volume
21.59.2936,67-0,03%300
21.59.2736,65-0,08%200
21.59.2536,66-0,05%100
21.59.2536,67-0,03%100
21.59.2136,665-0,04%332
21.59.2136,67-0,03%409
21.59.2136,675-0,01%300
21.59.2136,68INV.100
21.59.2136,675-0,01%297
21.59.2036,67-0,03%300
21.59.2036,66-0,05%100
21.59.2036,67-0,03%100
21.59.2036,665-0,04%100
21.59.2036,67-0,03%800
21.59.1936,66-0,05%100
21.59.1936,67-0,03%401
21.59.1936,66-0,05%400
21.59.1636,67-0,03%100
21.59.1536,68INV.250
21.59.1436,67-0,03%723
21.59.1236,65-0,08%100
21.59.1136,68INV.300
21.59.1136,67-0,03%300
21.59.1136,68INV.120
21.59.0936,67-0,03%100
21.59.0836,66-0,05%232
21.59.0636,65-0,08%100
21.59.0436,66-0,05%1.123
21.58.5936,665-0,04%100
21.58.5936,66-0,05%868
OraValoreVar.%Volume
21.58.5036,67-0,03%1.480
21.58.4836,66-0,05%617
21.58.4836,65-0,08%351
21.58.4836,66-0,05%532
21.58.4636,64-0,11%1.157
21.58.3836,66-0,05%300
21.58.3836,64-0,11%100
21.58.3836,65-0,08%200
21.58.3636,65-0,08%456
21.58.3036,63-0,14%200
21.58.3036,62-0,16%849
21.58.2436,63-0,14%864
21.58.1736,64-0,11%420
21.58.1736,63-0,14%307
21.58.1736,635-0,12%200
21.58.1336,64-0,11%400
21.58.1236,63-0,14%1.200
21.58.1236,62-0,16%695
21.58.0736,625-0,15%790
21.58.0536,62-0,16%400
21.58.0436,63-0,14%900
21.57.3136,64-0,11%100
21.57.3136,65-0,08%100
21.57.3136,645-0,10%200
21.57.3136,65-0,08%500
21.57.3136,64-0,11%2.464
21.57.3136,65-0,08%200
21.57.2936,655-0,07%100
21.57.2136,63-0,14%200
21.57.1436,62-0,16%221
OraValoreVar.%Volume
21.57.0936,60-0,22%225
21.57.0936,62-0,16%111
21.57.0936,61-0,19%200
21.57.0936,62-0,16%500
21.57.0936,61-0,19%100
21.57.0936,60-0,22%3.212
21.57.0936,61-0,19%900
21.57.0736,60-0,22%200
21.56.5636,595-0,23%385
21.56.5336,58-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```