Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Ha Sustainable Infrastructure Capital

Mercato: NYSE

38,575
-1,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.2338,575-1,44%100
17.10.2338,57-1,46%200
17.10.2338,57-1,46%100
17.09.2338,595-1,39%160
17.09.1338,58-1,43%300
17.08.4538,605-1,37%100
17.08.4538,5837-1,42%125
17.07.4838,605-1,37%300
17.06.5738,58-1,43%164
17.06.2438,5537-1,50%125
17.06.1438,57-1,46%400
17.06.0438,55-1,51%100
17.04.5738,52-1,58%100
17.03.4838,48-1,69%100
17.03.3038,51-1,61%100
17.03.3038,48-1,69%421
17.03.3038,454-1,75%100
17.03.3038,515-1,60%500
17.02.3138,45-1,76%200
17.02.3138,46-1,74%100
17.02.0038,48-1,69%200
17.01.3038,49-1,66%100
17.00.5238,48-1,69%136
17.00.3838,485-1,67%100
17.00.0638,44-1,79%200
16.59.5838,45-1,76%100
16.59.1638,465-1,72%100
16.59.0138,46-1,74%200
16.59.0138,48-1,69%100
16.58.5938,48-1,69%100
OraValoreVar.%Volume
16.58.4138,46-1,74%148
16.58.3738,48-1,69%300
16.58.3438,5025-1,63%100
16.58.3438,505-1,62%100
16.58.3438,50-1,64%200
16.56.0938,46-1,74%300
16.55.3938,45-1,76%100
16.55.2738,47-1,71%100
16.55.0538,44-1,79%168
16.54.5438,47-1,71%100
16.54.5438,44-1,79%211
16.54.3438,37-1,97%300
16.54.3438,41-1,87%200
16.53.5438,35-2,02%100
16.53.5138,37-1,97%100
16.53.4438,335-2,06%576
16.53.3938,338-2,05%125
16.53.2638,34-2,04%100
16.53.1338,36-1,99%100
16.53.1238,34-2,04%198
16.52.1338,3604-1,99%175
16.52.0338,3609-1,99%125
16.51.4038,3612-1,99%100
16.51.0938,385-1,93%100
16.51.0838,39-1,92%100
16.50.2538,38-1,94%100
16.50.0738,355-2,01%642
16.50.0238,35-2,02%200
16.50.0238,34-2,04%200
16.50.0238,35-2,02%200
OraValoreVar.%Volume
16.50.0238,385-1,93%100
16.50.0038,365-1,98%100
16.49.5838,42-1,84%200
16.49.5838,43-1,81%100
16.49.3738,45-1,76%207
16.49.2938,48-1,69%2.324
16.49.0538,47-1,71%100
16.47.2238,48-1,69%100
16.47.2238,45-1,76%100
16.47.2138,46-1,74%200
16.47.2138,50-1,64%107
16.47.2138,47-1,71%200
16.47.0138,50-1,64%100
16.46.2738,52-1,58%200
16.46.0838,4723-1,71%125
16.45.2838,50-1,64%100
16.45.1238,4723-1,71%125
16.45.0738,46-1,74%100
16.44.5938,49-1,66%200
16.44.5938,52-1,58%100
16.44.1838,525-1,57%100
16.40.5538,53-1,56%100
16.40.2038,505-1,62%100
16.40.1638,50-1,64%100
16.40.1538,51-1,61%600
16.40.1538,49-1,66%400
16.39.0138,52-1,58%100
16.38.3338,51-1,61%100
16.38.1738,52-1,58%200
16.38.1738,54-1,53%100
OraValoreVar.%Volume
16.38.1738,545-1,52%100
16.38.1738,54-1,53%300
16.37.0038,61-1,35%100
16.36.5938,63-1,30%400
16.36.5838,65-1,25%400
16.36.5838,66-1,23%100
16.35.4038,68-1,18%100
16.34.3638,65-1,25%100
16.34.3638,64-1,28%400
16.32.4738,71-1,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```