Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ha Sustainable Infrastructure Capital

Mercato: NYSE

36,44
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0336,44INV.312.827
21.59.5936,45+0,03%3.006
21.59.5936,455+0,04%100
21.59.5936,45+0,03%101
21.59.5936,46+0,05%100
21.59.5936,45+0,03%980
21.59.5836,46+0,05%100
21.59.5836,455+0,04%300
21.59.5836,46+0,05%100
21.59.5736,47+0,08%2.688
21.59.5636,46+0,05%1.000
21.59.5536,47+0,08%8.675
21.59.5436,48+0,11%1.656
21.59.5436,485+0,12%300
21.59.5136,48+0,11%293
21.59.5136,485+0,12%100
21.59.5036,464+0,07%1.000
21.59.4936,48+0,11%400
21.59.4936,47+0,08%1.458
21.59.4936,4702+0,08%259
21.59.4936,47+0,08%100
21.59.4936,4701+0,08%200
21.59.4936,47+0,08%200
21.59.4936,48+0,11%100
21.59.4936,47+0,08%2.459
21.59.4536,505+0,18%200
21.59.4036,52+0,22%200
21.59.4036,51+0,19%400
21.59.3936,525+0,23%200
21.59.3936,53+0,25%600
OraValoreVar.%Volume
21.59.3936,525+0,23%200
21.59.3936,52+0,22%398
21.59.3936,525+0,23%200
21.59.3936,52+0,22%100
21.59.3936,525+0,23%600
21.59.3836,535+0,26%200
21.59.3836,53+0,25%141
21.59.3836,535+0,26%461
21.59.3636,54+0,27%100
21.59.3636,535+0,26%500
21.59.3436,53+0,25%100
21.59.3436,535+0,26%980
21.59.2836,53+0,25%100
21.59.2636,54+0,27%481
21.59.2536,535+0,26%100
21.59.2536,54+0,27%118
21.59.2436,535+0,26%200
21.59.1936,535+0,26%172
21.59.1936,54+0,27%400
21.59.1936,53+0,25%100
21.59.1536,535+0,26%100
21.59.1536,53+0,25%100
21.59.1536,535+0,26%205
21.59.1536,54+0,27%1.046
21.59.1336,535+0,26%2.141
21.59.0936,54+0,27%136
21.59.0936,535+0,26%400
21.59.0936,54+0,27%200
21.59.0936,535+0,26%1.798
21.59.0936,53+0,25%2.082
OraValoreVar.%Volume
21.59.0736,535+0,26%900
21.59.0036,5364+0,26%105
21.58.5936,535+0,26%200
21.58.5836,53+0,25%600
21.58.5736,52+0,22%100
21.58.5436,53+0,25%100
21.58.5336,52+0,22%200
21.58.5336,53+0,25%1.522
21.58.5336,535+0,26%800
21.58.4936,54+0,27%274
21.58.4736,53+0,25%580
21.58.4536,54+0,27%400
21.58.4536,53+0,25%400
21.58.4536,515+0,21%723
21.58.4236,515+0,21%100
21.58.4236,51+0,19%564
21.58.4236,515+0,21%200
21.58.4236,51+0,19%2.543
21.58.4236,51+0,19%100
21.58.3836,515+0,21%700
21.58.3336,51+0,19%100
21.58.3136,515+0,21%313
21.58.3136,52+0,22%959
21.58.3136,53+0,25%400
21.58.2936,52+0,22%3.592
21.58.2536,515+0,21%100
21.58.2436,52+0,22%2.840
21.58.2236,525+0,23%1.443
21.58.1436,53+0,25%326
21.58.1236,54+0,27%600
OraValoreVar.%Volume
21.58.1136,5399+0,27%124
21.58.0636,52+0,22%300
21.58.0536,53+0,25%200
21.58.0436,528+0,24%142
21.58.0136,545+0,29%1.200
21.58.0136,52+0,22%700
21.58.0136,53+0,25%100
21.58.0136,54+0,27%2.530
21.57.5236,55+0,30%700
21.57.4936,555+0,32%400

(*) I dati sono limitati agli ultimi 100 contratti.

```