Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Ha Sustainable Infrastructure Capital

Mercato: NYSE

38,58
-1,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.3438,56-1,48%500
17.26.3438,58-1,43%100
17.26.2838,555-1,49%100
17.26.2838,54-1,53%100
17.26.2838,55-1,51%400
17.26.2838,57-1,46%100
17.26.0238,59-1,41%100
17.24.5638,57-1,46%400
17.24.5238,58-1,43%200
17.24.5238,56-1,48%400
17.24.1138,53-1,56%200
17.21.5138,56-1,48%300
17.21.5138,55-1,51%100
17.21.4938,57-1,46%300
17.21.4838,58-1,43%115
17.21.4838,57-1,46%742
17.18.0138,575-1,44%100
17.18.0138,57-1,46%206
17.18.0038,60-1,38%100
17.16.5938,605-1,37%400
17.15.3438,63-1,30%100
17.15.1038,60-1,38%300
17.15.0338,61-1,35%100
17.15.0338,58-1,43%223
17.15.0338,60-1,38%100
17.15.0338,62-1,33%100
17.14.2338,57-1,46%100
17.14.2038,58-1,43%500
17.13.4938,60-1,38%500
17.13.1538,595-1,39%100
OraValoreVar.%Volume
17.12.4038,60-1,38%110
17.12.0738,5923-1,40%125
17.11.3638,5983-1,38%100
17.11.1538,60-1,38%100
17.10.3838,59-1,41%100
17.10.3738,585-1,42%100
17.10.3438,578-1,44%125
17.10.3138,585-1,42%470
17.10.2338,575-1,44%100
17.10.2338,57-1,46%200
17.10.2338,57-1,46%100
17.09.2338,595-1,39%160
17.09.1338,58-1,43%300
17.08.4538,605-1,37%100
17.08.4538,5837-1,42%125
17.07.4838,605-1,37%300
17.06.5738,58-1,43%164
17.06.2438,5537-1,50%125
17.06.1438,57-1,46%400
17.06.0438,55-1,51%100
17.04.5738,52-1,58%100
17.03.4838,48-1,69%100
17.03.3038,51-1,61%100
17.03.3038,48-1,69%421
17.03.3038,454-1,75%100
17.03.3038,515-1,60%500
17.02.3138,45-1,76%200
17.02.3138,46-1,74%100
17.02.0038,48-1,69%200
17.01.3038,49-1,66%100
OraValoreVar.%Volume
17.00.5238,48-1,69%136
17.00.3838,485-1,67%100
17.00.0638,44-1,79%200
16.59.5838,45-1,76%100
16.59.1638,465-1,72%100
16.59.0138,46-1,74%200
16.59.0138,48-1,69%100
16.58.5938,48-1,69%100
16.58.4138,46-1,74%148
16.58.3738,48-1,69%300
16.58.3438,5025-1,63%100
16.58.3438,505-1,62%100
16.58.3438,50-1,64%200
16.56.0938,46-1,74%300
16.55.3938,45-1,76%100
16.55.2738,47-1,71%100
16.55.0538,44-1,79%168
16.54.5438,47-1,71%100
16.54.5438,44-1,79%211
16.54.3438,37-1,97%300
16.54.3438,41-1,87%200
16.53.5438,35-2,02%100
16.53.5138,37-1,97%100
16.53.4438,335-2,06%576
16.53.3938,338-2,05%125
16.53.2638,34-2,04%100
16.53.1338,36-1,99%100
16.53.1238,34-2,04%198
16.52.1338,3604-1,99%175
16.52.0338,3609-1,99%125
OraValoreVar.%Volume
16.51.4038,3612-1,99%100
16.51.0938,385-1,93%100
16.51.0838,39-1,92%100
16.50.2538,38-1,94%100
16.50.0738,355-2,01%642
16.50.0238,35-2,02%200
16.50.0238,34-2,04%200
16.50.0238,35-2,02%200
16.50.0238,385-1,93%100
16.50.0038,365-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```