Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Haleon Plc Sponsored Adr

Mercato: NYSE

9,26
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.589,26INV.200
21.59.589,255-0,05%100
21.59.589,26INV.1.672
21.59.559,255-0,05%136
21.59.559,25-0,11%1.760
21.59.549,255-0,05%100
21.59.549,26INV.400
21.59.549,255-0,05%300
21.59.549,26INV.612
21.59.539,26INV.555
21.59.529,25-0,11%200
21.59.529,255-0,05%100
21.59.529,26INV.415
21.59.529,255-0,05%100
21.59.529,26INV.742
21.59.529,255-0,05%1.054
21.59.499,26INV.400
21.59.499,255-0,05%10.968
21.59.449,26INV.500
21.59.449,255-0,05%200
21.59.449,26INV.100
21.59.439,255-0,05%4.206
21.59.399,25-0,11%200
21.59.399,245-0,16%100
21.59.399,25-0,11%877
21.59.389,245-0,16%100
21.59.389,25-0,11%2.946
21.59.389,245-0,16%200
21.59.389,25-0,11%600
21.59.379,245-0,16%100
OraValoreVar.%Volume
21.59.379,25-0,11%600
21.59.379,245-0,16%100
21.59.369,25-0,11%100
21.59.369,24-0,22%154
21.59.369,25-0,11%4.746
21.59.369,245-0,16%600
21.59.349,25-0,11%861
21.59.339,245-0,16%300
21.59.339,25-0,11%100
21.59.329,245-0,16%200
21.59.329,25-0,11%600
21.59.329,245-0,16%264
21.59.319,25-0,11%21.377
21.59.319,245-0,16%500
21.59.289,25-0,11%500
21.59.289,245-0,16%1.596
21.59.229,25-0,11%600
21.59.229,245-0,16%100
21.59.219,25-0,11%1.001
21.59.209,245-0,16%6.814
21.59.209,25-0,11%500
21.59.209,245-0,16%200
21.59.209,25-0,11%14.400
21.59.209,245-0,16%100
21.59.189,25-0,11%10.345
21.59.179,245-0,16%1.000
21.59.159,25-0,11%934
21.59.159,245-0,16%200
21.59.159,25-0,11%2.100
21.59.159,245-0,16%400
OraValoreVar.%Volume
21.59.099,248-0,13%200
21.59.099,24-0,22%107
21.59.099,25-0,11%3.405
21.59.089,245-0,16%114
21.59.089,25-0,11%1.500
21.59.059,245-0,16%222
21.59.029,2499-0,11%673
21.59.029,245-0,16%100
21.59.029,25-0,11%22.385
21.58.579,245-0,16%1.036
21.58.549,25-0,11%11.481
21.58.539,245-0,16%400
21.58.539,25-0,11%1.300
21.58.529,245-0,16%300
21.58.509,2499-0,11%3.424
21.58.509,245-0,16%1.728
21.58.449,25-0,11%1.100
21.58.439,245-0,16%306
21.58.439,25-0,11%1.600
21.58.389,2493-0,12%2.833
21.58.359,245-0,16%328
21.58.359,25-0,11%600
21.58.309,245-0,16%126
21.58.309,2422-0,19%102
21.58.299,245-0,16%407
21.58.299,25-0,11%853
21.58.269,248-0,13%500
21.58.269,25-0,11%2.650
21.58.239,245-0,16%232
21.58.189,25-0,11%600
OraValoreVar.%Volume
21.58.179,245-0,16%100
21.58.169,25-0,11%33.419
21.58.139,24-0,22%285
21.58.139,245-0,16%100
21.58.119,25-0,11%200
21.58.119,245-0,16%100
21.58.109,25-0,11%200
21.58.109,245-0,16%300
21.58.099,25-0,11%1.200
21.58.079,245-0,16%119

(*) I dati sono limitati agli ultimi 100 contratti.

```