Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Haleon Plc Sponsored Adr

Mercato: NYSE

9,8
+0,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,80INV.448.792
20.59.549,795-0,05%300
20.59.549,80INV.289
20.59.549,795-0,05%669
20.59.549,80INV.100
20.59.549,79-0,10%300
20.59.549,80INV.200
20.59.549,795-0,05%100
20.59.549,80INV.200
20.59.549,795-0,05%200
20.59.529,80INV.100
20.59.519,795-0,05%5.256
20.59.449,80INV.1.200
20.59.439,795-0,05%2.221
20.59.439,80INV.200
20.59.439,795-0,05%187
20.59.419,80INV.1.000
20.59.409,795-0,05%2.258
20.59.409,80INV.16.183
20.59.409,805+0,05%427
20.59.409,80INV.7.157
20.59.409,805+0,05%1.582
20.59.409,80INV.48.270
20.59.409,805+0,05%6.600
20.59.409,80INV.1.995
20.59.409,805+0,05%1.500
20.59.409,80INV.5.045
20.59.409,805+0,05%200
20.59.409,80INV.1.000
20.59.409,805+0,05%597
OraValoreVar.%Volume
20.59.409,80INV.9.707
20.59.409,805+0,05%8.000
20.59.409,80INV.100
20.59.399,805+0,05%400
20.59.399,81+0,10%400
20.59.399,805+0,05%3.012
20.59.389,80INV.5.800
20.59.389,805+0,05%3.188
20.59.379,81+0,10%200
20.59.379,805+0,05%5.107
20.59.329,80INV.100
20.59.319,81+0,10%200
20.59.219,805+0,05%10.701
20.59.129,80INV.20.836
20.59.119,795-0,05%863
20.59.069,80INV.1.588
20.59.069,795-0,05%100
20.59.059,80INV.100
20.59.009,795-0,05%16.531
20.58.509,79-0,10%200
20.58.509,795-0,05%1.500
20.58.509,79-0,10%1.600
20.58.509,795-0,05%176
20.58.509,79-0,10%300
20.58.449,795-0,05%965
20.58.439,79-0,10%500
20.58.409,795-0,05%600
20.58.409,79-0,10%26.525
20.58.389,795-0,05%8.819
20.58.319,79-0,10%6.784
OraValoreVar.%Volume
20.58.319,795-0,05%300
20.58.319,79-0,10%44.050
20.58.299,785-0,15%397
20.58.239,79-0,10%431
20.58.239,785-0,15%866
20.58.139,79-0,10%700
20.58.139,785-0,15%1.031
20.58.109,79-0,10%1.477
20.58.049,785-0,15%4.745
20.58.019,79-0,10%6.476
20.57.589,785-0,15%300
20.57.589,79-0,10%200
20.57.559,785-0,15%435
20.57.559,79-0,10%100
20.57.519,785-0,15%7.128
20.57.449,79-0,10%67.828
20.57.439,795-0,05%675
20.57.369,80INV.1.500
20.57.359,7901-0,10%100
20.57.359,79-0,10%100
20.57.349,795-0,05%451
20.57.329,79-0,10%132
20.57.329,795-0,05%15.756
20.57.249,80INV.200
20.57.229,795-0,05%516
20.57.229,80INV.1.400
20.57.169,795-0,05%1.459
20.57.099,80INV.2.200
20.57.099,795-0,05%678
20.57.039,80INV.100
OraValoreVar.%Volume
20.57.029,795-0,05%554
20.57.019,80INV.100
20.57.019,795-0,05%1.064
20.56.579,79-0,10%100
20.56.539,80INV.100
20.56.539,795-0,05%178
20.56.519,80INV.300
20.56.519,795-0,05%546
20.56.509,80INV.1.600
20.56.479,795-0,05%4.391

(*) I dati sono limitati agli ultimi 100 contratti.

```