Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

Halliburton

Mercato: NYSE

28,58
-0,14%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.42
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.42.5828,595-0,09%100
15.42.5828,58-0,14%300
15.42.5528,595-0,09%125
15.42.5528,59-0,10%100
15.42.5528,59-0,10%1.410
15.42.5428,595-0,09%532
15.42.5028,5975-0,08%100
15.42.4728,58-0,14%300
15.42.4728,585-0,12%314
15.42.4728,58-0,14%100
15.42.4528,59-0,10%100
15.42.4228,58-0,14%304
15.42.4028,575-0,16%100
15.42.3928,57-0,17%400
15.42.3628,575-0,16%100
15.42.3628,57-0,17%554
15.42.3328,56-0,21%120
15.42.3228,565-0,19%100
15.42.3128,56-0,21%104
15.42.3128,565-0,19%120
15.42.3128,56-0,21%670
15.42.3028,555-0,23%902
15.42.2328,55-0,24%300
15.42.2228,54-0,28%225
15.42.1728,535-0,30%200
15.42.1628,53-0,31%900
15.42.0728,51-0,38%729
15.42.0228,50-0,42%300
15.42.0128,51-0,38%200
15.42.0128,50-0,42%500
OraValoreVar.%Volume
15.42.0128,51-0,38%100
15.41.5828,52-0,35%120
15.41.5828,53-0,31%1.000
15.41.5428,52-0,35%623
15.41.4828,50-0,42%100
15.41.4828,49-0,45%745
15.41.2928,48-0,49%200
15.41.2728,49-0,45%100
15.41.2428,4836-0,48%115
15.41.1828,48-0,49%200
15.41.1328,4621-0,55%1.000
15.41.1228,46-0,56%110
15.41.1228,45-0,59%100
15.41.1128,44-0,63%682
15.41.0328,43-0,66%760
15.40.4328,45-0,59%500
15.40.3428,45-0,59%300
15.40.3428,44-0,63%610
15.40.3428,44-0,63%250
15.40.3028,445-0,61%110
15.40.3028,44-0,63%579
15.40.3028,46-0,56%200
15.40.3028,47-0,52%200
15.40.2828,48-0,49%200
15.40.2528,47-0,52%200
15.40.2528,465-0,54%100
15.40.1528,48-0,49%463
15.40.1428,475-0,51%200
15.40.1428,47-0,52%400
15.40.1028,45-0,59%100
OraValoreVar.%Volume
15.40.0828,43-0,66%220
15.40.0628,42-0,70%452
15.40.0528,41-0,73%200
15.40.0528,407-0,74%303
15.40.0528,404-0,75%100
15.40.0528,41-0,73%750
15.40.0228,42-0,70%400
15.40.0228,425-0,68%1.000
15.40.0128,42-0,70%200
15.39.5728,416-0,71%100
15.39.5028,42-0,70%960
15.39.4228,41-0,73%590
15.39.4228,40-0,77%848
15.39.4128,39-0,80%100
15.39.4128,385-0,82%1.120
15.39.3228,37-0,87%686
15.39.2828,39-0,80%200
15.39.2428,40-0,77%500
15.39.1728,41-0,73%200
15.39.1728,38-0,84%761
15.39.1528,40-0,77%200
15.39.1528,39-0,80%200
15.39.1528,38-0,84%1.239
15.39.1528,39-0,80%200
15.39.1428,40-0,77%850
15.39.1428,41-0,73%500
15.39.1428,40-0,77%500
15.39.1428,41-0,73%100
15.39.1428,43-0,66%100
15.39.1428,42-0,70%380
OraValoreVar.%Volume
15.39.1428,41-0,73%200
15.39.1428,42-0,70%200
15.39.1428,44-0,63%100
15.39.1428,43-0,66%500
15.39.1428,44-0,63%45.550
15.39.1028,45-0,59%210
15.39.0828,455-0,58%110
15.39.0728,46-0,56%750
15.39.0728,45-0,59%1.400
15.39.0728,44-0,63%4.650

(*) I dati sono limitati agli ultimi 100 contratti.

```