Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Halliburton

Mercato: NYSE

41,7
+3,58%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0241,70+3,58%1.525.036
21.59.5941,72+3,63%212
21.59.5941,715+3,61%3.000
21.59.5941,72+3,63%736
21.59.5941,715+3,61%1.936
21.59.5841,72+3,63%900
21.59.5841,71+3,60%200
21.59.5841,72+3,63%100
21.59.5841,715+3,61%200
21.59.5841,72+3,63%100
21.59.5841,715+3,61%900
21.59.5841,72+3,63%300
21.59.5841,715+3,61%300
21.59.5841,72+3,63%325
21.59.5841,715+3,61%100
21.59.5841,72+3,63%100
21.59.5841,71+3,60%1.000
21.59.5841,715+3,61%300
21.59.5841,71+3,60%400
21.59.5841,715+3,61%100
21.59.5841,71+3,60%100
21.59.5741,72+3,63%700
21.59.5741,715+3,61%100
21.59.5741,72+3,63%610
21.59.5741,715+3,61%410
21.59.5741,72+3,63%600
21.59.5641,715+3,61%300
21.59.5641,72+3,63%700
21.59.5641,715+3,61%700
21.59.5641,72+3,63%100
OraValoreVar.%Volume
21.59.5641,715+3,61%700
21.59.5641,72+3,63%799
21.59.5641,715+3,61%1.499
21.59.5641,72+3,63%200
21.59.5641,71+3,60%1.127
21.59.5541,70+3,58%479
21.59.5541,71+3,60%1.181
21.59.5541,70+3,58%534
21.59.5541,71+3,60%100
21.59.5541,705+3,59%100
21.59.5541,71+3,60%200
21.59.5541,705+3,59%200
21.59.5541,71+3,60%300
21.59.5541,705+3,59%100
21.59.5541,71+3,60%100
21.59.5541,70+3,58%200
21.59.5541,705+3,59%100
21.59.5541,70+3,58%200
21.59.5541,707+3,59%394
21.59.5441,71+3,60%300
21.59.5441,70+3,58%100
21.59.5441,71+3,60%900
21.59.5441,705+3,59%800
21.59.5441,71+3,60%100
21.59.5441,705+3,59%100
21.59.5441,71+3,60%919
21.59.5441,705+3,59%100
21.59.5441,71+3,60%2.283
21.59.5441,72+3,63%200
21.59.5441,71+3,60%200
OraValoreVar.%Volume
21.59.5441,72+3,63%100
21.59.5441,71+3,60%1.211
21.59.5441,72+3,63%127
21.59.5441,71+3,60%674
21.59.5441,72+3,63%100
21.59.5441,71+3,60%541
21.59.5441,705+3,59%100
21.59.5441,71+3,60%100
21.59.5441,705+3,59%200
21.59.5441,71+3,60%100
21.59.5441,705+3,59%100
21.59.5441,71+3,60%100
21.59.5441,705+3,59%100
21.59.5441,71+3,60%100
21.59.5441,705+3,59%100
21.59.5441,71+3,60%202
21.59.5441,705+3,59%100
21.59.5441,70+3,58%100
21.59.5441,72+3,63%321
21.59.5441,71+3,60%927
21.59.5441,715+3,61%100
21.59.5441,72+3,63%100
21.59.5441,71+3,60%200
21.59.5341,705+3,59%100
21.59.5341,71+3,60%110
21.59.5341,705+3,59%100
21.59.5341,71+3,60%151
21.59.5341,70+3,58%1.333
21.59.5341,705+3,59%551
21.59.5341,71+3,60%100
OraValoreVar.%Volume
21.59.5341,705+3,59%200
21.59.5341,71+3,60%100
21.59.5341,705+3,59%100
21.59.5341,71+3,60%400
21.59.5341,705+3,59%300
21.59.5341,71+3,60%200
21.59.5341,705+3,59%200
21.59.5341,71+3,60%800
21.59.5341,705+3,59%300
21.59.5341,71+3,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```