Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Halliburton

Mercato: NYSE

27,83
+1,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0227,83INV.1.531.770
21.59.5927,84+0,04%160
21.59.5927,845+0,05%500
21.59.5927,84+0,04%845
21.59.5927,845+0,05%600
21.59.5727,84+0,04%400
21.59.5727,845+0,05%210
21.59.5727,84+0,04%100
21.59.5627,845+0,05%201
21.59.5627,84+0,04%1.000
21.59.5527,85+0,07%2.104
21.59.5527,845+0,05%496
21.59.5527,85+0,07%2.817
21.59.5527,84+0,04%2.228
21.59.5327,835+0,02%400
21.59.5327,84+0,04%7.882
21.59.5327,845+0,05%915
21.59.5327,84+0,04%100
21.59.5327,845+0,05%100
21.59.5327,84+0,04%600
21.59.5227,835+0,02%2.560
21.59.4927,835+0,02%1.143
21.59.4927,83INV.200
21.59.4927,835+0,02%200
21.59.4927,84+0,04%9.190
21.59.4827,83INV.400
21.59.4827,825-0,02%1.900
21.59.4727,83INV.1.100
21.59.4727,825-0,02%400
21.59.4727,83INV.2.047
OraValoreVar.%Volume
21.59.4427,825-0,02%384
21.59.4427,83INV.400
21.59.4427,825-0,02%200
21.59.4427,83INV.100
21.59.4427,82-0,04%6.086
21.59.4427,83INV.100
21.59.4427,82-0,04%1.200
21.59.4427,825-0,02%1.149
21.59.4427,82-0,04%700
21.59.4427,825-0,02%900
21.59.4427,83INV.3.412
21.59.4127,825-0,02%100
21.59.4127,83INV.3.541
21.59.3927,825-0,02%100
21.59.3927,83INV.1.200
21.59.3827,825-0,02%100
21.59.3827,83INV.300
21.59.3727,825-0,02%500
21.59.3527,82-0,04%3.672
21.59.3427,815-0,05%460
21.59.3427,82-0,04%3.312
21.59.2927,815-0,05%100
21.59.2927,81-0,07%100
21.59.2927,815-0,05%100
21.59.2927,82-0,04%800
21.59.2927,815-0,05%5.805
21.59.2927,82-0,04%312
21.59.2827,815-0,05%100
21.59.2827,82-0,04%1.900
21.59.2727,815-0,05%2.437
OraValoreVar.%Volume
21.59.2627,82-0,04%400
21.59.2627,815-0,05%3.199
21.59.2527,82-0,04%1.324
21.59.2527,815-0,05%859
21.59.2427,82-0,04%1.161
21.59.2427,815-0,05%100
21.59.2427,82-0,04%100
21.59.2427,815-0,05%2.100
21.59.2427,82-0,04%1.000
21.59.2427,815-0,05%700
21.59.2427,82-0,04%2.104
21.59.2427,815-0,05%677
21.59.2427,8118-0,07%1.000
21.59.2427,82-0,04%100
21.59.2427,815-0,05%381
21.59.2427,82-0,04%914
21.59.2427,825-0,02%200
21.59.2427,82-0,04%657
21.59.2427,815-0,05%100
21.59.2427,82-0,04%4.410
21.59.2427,825-0,02%212
21.59.2427,82-0,04%300
21.59.2427,825-0,02%214
21.59.2427,82-0,04%3.398
21.59.2427,825-0,02%375
21.59.2427,82-0,04%1.110
21.59.2427,825-0,02%225
21.59.2427,82-0,04%1.000
21.59.2427,825-0,02%100
21.59.2427,82-0,04%5.299
OraValoreVar.%Volume
21.59.2427,825-0,02%856
21.59.2427,82-0,04%1.200
21.59.2427,825-0,02%202
21.59.2427,82-0,04%2.421
21.59.2427,825-0,02%200
21.59.2427,82-0,04%2.805
21.59.2427,825-0,02%300
21.59.2427,82-0,04%2.200
21.59.2427,825-0,02%2.070
21.59.2427,82-0,04%1.704

(*) I dati sono limitati agli ultimi 100 contratti.

```