Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Halliburton

Mercato: NYSE

34,21
-1,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0334,21INV.3.834.867
22.00.0034,19-0,06%300
21.59.5934,185-0,07%100
21.59.5934,19-0,06%1.000
21.59.5934,185-0,07%100
21.59.5934,18-0,09%2.870
21.59.5934,175-0,10%100
21.59.5934,18-0,09%350
21.59.5934,175-0,10%450
21.59.5934,18-0,09%653
21.59.5834,175-0,10%200
21.59.5834,17-0,12%100
21.59.5834,175-0,10%900
21.59.5834,17-0,12%500
21.59.5834,175-0,10%300
21.59.5834,17-0,12%200
21.59.5834,175-0,10%100
21.59.5834,17-0,12%100
21.59.5834,175-0,10%600
21.59.5834,18-0,09%512
21.59.5834,175-0,10%100
21.59.5834,17-0,12%400
21.59.5834,18-0,09%645
21.59.5734,175-0,10%100
21.59.5734,18-0,09%700
21.59.5734,17-0,12%100
21.59.5734,18-0,09%250
21.59.5734,175-0,10%100
21.59.5734,18-0,09%100
21.59.5734,17-0,12%400
OraValoreVar.%Volume
21.59.5734,175-0,10%100
21.59.5734,17-0,12%100
21.59.5734,175-0,10%200
21.59.5734,18-0,09%200
21.59.5734,17-0,12%225
21.59.5734,175-0,10%600
21.59.5734,17-0,12%100
21.59.5734,18-0,09%344
21.59.5734,175-0,10%100
21.59.5734,18-0,09%100
21.59.5734,19-0,06%100
21.59.5734,18-0,09%1.000
21.59.5734,175-0,10%100
21.59.5734,18-0,09%1.750
21.59.5734,175-0,10%108
21.59.5734,18-0,09%200
21.59.5734,175-0,10%450
21.59.5734,18-0,09%500
21.59.5734,17-0,12%100
21.59.5734,18-0,09%492
21.59.5734,17-0,12%100
21.59.5634,18-0,09%200
21.59.5634,175-0,10%100
21.59.5634,17-0,12%100
21.59.5634,18-0,09%200
21.59.5634,175-0,10%350
21.59.5634,17-0,12%100
21.59.5634,165-0,13%100
21.59.5634,17-0,12%145
21.59.5634,165-0,13%134
OraValoreVar.%Volume
21.59.5634,17-0,12%450
21.59.5634,165-0,13%227
21.59.5634,17-0,12%518
21.59.5634,165-0,13%100
21.59.5634,17-0,12%783
21.59.5634,165-0,13%350
21.59.5634,17-0,12%100
21.59.5634,165-0,13%768
21.59.5634,17-0,12%100
21.59.5634,175-0,10%567
21.59.5634,17-0,12%4.131
21.59.5634,175-0,10%1.517
21.59.5634,17-0,12%300
21.59.5634,175-0,10%400
21.59.5634,17-0,12%300
21.59.5634,175-0,10%322
21.59.5634,17-0,12%100
21.59.5634,175-0,10%787
21.59.5634,17-0,12%300
21.59.5634,175-0,10%528
21.59.5634,18-0,09%600
21.59.5634,175-0,10%100
21.59.5634,18-0,09%300
21.59.5634,17-0,12%392
21.59.5534,185-0,07%400
21.59.5534,18-0,09%300
21.59.5534,185-0,07%200
21.59.5534,19-0,06%100
21.59.5534,185-0,07%600
21.59.5534,175-0,10%100
OraValoreVar.%Volume
21.59.5534,17-0,12%349
21.59.5534,175-0,10%200
21.59.5534,18-0,09%100
21.59.5534,175-0,10%551
21.59.5534,17-0,12%100
21.59.5534,175-0,10%200
21.59.5534,18-0,09%100
21.59.5534,175-0,10%357
21.59.5534,17-0,12%100
21.59.5534,18-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```