Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hamilton Beach Brands

Mercato: NYSE

37,26
-0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0237,26INV.7.801
21.59.3637,32+0,16%200
21.59.2437,16-0,27%100
21.58.4637,10-0,43%100
21.57.4337,33+0,19%100
21.57.1337,255-0,01%100
21.55.4437,23-0,08%150
21.55.1537,39+0,35%100
21.54.0137,35+0,24%100
21.53.3537,20-0,16%100
21.52.3137,30+0,11%100
21.50.2537,25-0,03%100
21.50.0337,19-0,19%300
21.49.5537,27+0,03%207
21.46.3337,42+0,43%100
21.44.0937,43+0,46%100
21.37.5837,355+0,25%100
21.30.4337,0782-0,49%105
21.29.0337,34+0,21%100
21.29.0337,38+0,32%321
21.29.0337,40+0,38%100
21.28.1837,42+0,43%100
21.28.0137,535+0,74%100
21.21.1137,46+0,54%100
21.20.0637,43+0,46%100
21.17.5537,35+0,24%100
21.17.5537,25-0,03%151
21.17.5537,36+0,27%300
21.15.3637,095-0,44%100
21.13.3837,265+0,01%100
OraValoreVar.%Volume
21.13.3837,37+0,30%115
21.13.3537,30+0,11%589
21.09.0937,33+0,19%100
20.54.1937,52+0,70%100
20.41.1137,455+0,52%108
20.26.0237,73+1,26%100
20.25.3237,61+0,94%100
20.25.2537,63+0,99%100
20.23.3937,56+0,81%200
20.23.3937,50+0,64%100
20.23.3937,51+0,67%201
20.23.1537,45+0,51%100
20.23.1537,44+0,48%100
20.23.1537,36+0,27%100
20.23.1537,40+0,38%200
20.23.1537,38+0,32%100
20.22.0637,3651+0,28%133
20.22.0237,24-0,05%100
20.14.4337,295+0,09%100
20.09.0737,35+0,24%100
20.08.4437,31+0,13%225
19.54.0637,265+0,01%100
19.51.3437,35+0,24%409
19.42.4437,53+0,72%200
19.38.1137,50+0,64%199
19.35.5937,56+0,81%300
19.35.5937,58+0,86%142
19.30.5137,655+1,06%100
19.27.3437,58+0,86%100
19.21.3637,65+1,05%100
OraValoreVar.%Volume
19.15.1937,655+1,06%100
19.09.4237,72+1,23%100
19.09.4137,66+1,07%199
19.02.3837,59+0,89%100
19.00.2337,50+0,64%250
18.54.1237,585+0,87%279
18.50.3037,715+1,22%100
18.48.5537,71+1,21%100
18.48.5537,55+0,78%100
18.48.5537,61+0,94%100
18.48.5537,62+0,97%100
18.48.5537,68+1,13%100
18.40.4537,535+0,74%400
18.40.4537,48+0,59%100
18.36.3037,63+0,99%100
18.34.2337,77+1,37%100
18.31.4737,85+1,58%300
18.29.3637,94+1,83%337
18.28.4737,70+1,18%260
18.24.3137,7927+1,43%398
18.19.0737,7051+1,19%135
18.14.4237,705+1,19%100
18.13.1737,62+0,97%264
18.12.2737,70+1,18%100
18.11.1937,705+1,19%100
18.06.1237,785+1,41%459
18.03.5437,83+1,53%100
18.03.5437,78+1,40%100
18.03.5437,76+1,34%100
18.01.5037,56+0,81%100
OraValoreVar.%Volume
18.01.5037,55+0,78%200
18.01.5037,57+0,83%100
18.01.5037,55+0,78%100
18.00.1237,70+1,18%541
18.00.1237,66+1,07%128
18.00.1237,69+1,15%100
17.59.4237,65+1,05%100
17.56.2837,41+0,40%100
17.48.2137,545+0,76%100
17.41.5937,55+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```