Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hamilton Beach Brands

Mercato: NYSE

17,64
+1,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.3717,64INV.1.851
20.59.5517,66+0,11%100
20.52.4617,68+0,23%100
20.43.4017,56-0,45%100
20.31.1517,8906+1,42%148
20.22.5217,67+0,17%100
20.13.1017,77+0,74%100
20.02.1217,635-0,03%100
19.59.4217,51-0,74%100
19.39.2217,54-0,57%100
19.10.2918,07+2,44%100
19.10.2917,80+0,91%100
19.10.2917,95+1,76%100
19.10.2917,80+0,91%240
19.10.2917,79+0,85%300
19.09.0117,58-0,34%100
18.54.4817,56-0,45%200
18.47.4817,66+0,11%100
18.35.2617,61-0,17%100
18.29.5217,75+0,62%1.097
18.29.5217,83+1,08%300
18.28.2017,825+1,05%100
18.27.5217,775+0,77%200
18.27.1017,57-0,40%100
18.27.0517,51-0,74%100
18.27.0517,50-0,79%100
18.27.0517,51-0,74%100
18.27.0517,50-0,79%100
18.27.0517,51-0,74%300
18.27.0517,50-0,79%200
OraValoreVar.%Volume
18.27.0517,46-1,02%100
18.27.0517,50-0,79%100
18.01.5817,27-2,10%200
18.01.4517,50-0,79%100
18.01.4517,465-0,99%100
18.01.4517,4925-0,84%100
18.01.4517,465-0,99%200
18.01.4517,4925-0,84%100
18.01.4517,51-0,74%100
18.01.4517,48-0,91%100
18.01.4517,52-0,68%100
18.01.4517,38-1,47%200
18.01.4517,4925-0,84%100
17.56.4017,575-0,37%100
17.56.2017,27-2,10%100
15.20.4317,39-1,42%100
15.16.3817,47-0,96%100
15.16.3817,48-0,91%205
15.09.5817,48-0,91%200
14.48.5017,39-1,42%300
14.31.2917,23-2,32%100
14.30.0017,03-3,46%182
0.00.0017,40-1,36%2.976

(*) I dati sono limitati agli ultimi 100 contratti.

```