Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Hancock Whitney

Mercato: NASDAQ - National

63,77
+0,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5963,77+0,57%737
20.59.5463,76+0,55%561
20.59.4863,74+0,52%400
20.59.4563,75+0,54%100
20.59.4263,73+0,50%300
20.59.3863,75+0,54%100
20.59.3863,74+0,52%549
20.59.3663,73+0,50%100
20.59.3563,75+0,54%300
20.59.3463,77+0,57%100
20.59.3063,76+0,55%100
20.59.2963,755+0,54%100
20.59.2963,76+0,55%200
20.59.2663,75+0,54%300
20.59.2063,76+0,55%200
20.59.1963,75+0,54%100
20.59.1863,745+0,53%300
20.59.1563,75+0,54%700
20.59.0763,74+0,52%200
20.59.0763,75+0,54%412
20.59.0563,73+0,50%100
20.59.0563,74+0,52%450
20.59.0463,725+0,50%100
20.59.0463,73+0,50%450
20.59.0263,735+0,51%100
20.59.0163,74+0,52%404
20.59.0063,73+0,50%200
20.58.5563,71+0,47%200
20.58.5063,72+0,49%228
20.58.4563,70+0,46%600
OraValoreVar.%Volume
20.58.4163,71+0,47%100
20.58.4163,70+0,46%1.008
20.58.4063,69+0,44%1.080
20.58.3463,68+0,43%800
20.58.1763,69+0,44%893
20.58.1363,695+0,45%150
20.58.0963,70+0,46%700
20.58.0063,71+0,47%1.000
20.57.5163,70+0,46%100
20.57.5063,695+0,45%100
20.57.4863,69+0,44%100
20.57.4863,685+0,43%100
20.57.4863,69+0,44%740
20.57.3463,70+0,46%300
20.57.2163,675+0,42%307
20.57.2163,69+0,44%258
20.57.1863,70+0,46%500
20.57.0563,69+0,44%200
20.57.0463,70+0,46%500
20.56.4763,70+0,46%200
20.56.4763,69+0,44%614
20.56.4763,69+0,44%254
20.56.4663,68+0,43%200
20.56.3363,67+0,41%480
20.56.0463,685+0,43%100
20.55.5863,69+0,44%100
20.55.5063,68+0,43%124
20.55.4663,69+0,44%239
20.55.4263,71+0,47%100
20.55.3563,73+0,50%200
OraValoreVar.%Volume
20.55.3263,74+0,52%200
20.55.2863,75+0,54%200
20.55.2163,755+0,54%500
20.55.1963,75+0,54%226
20.55.1563,755+0,54%131
20.55.1563,75+0,54%252
20.55.1563,76+0,55%200
20.55.1363,75+0,54%100
20.55.1063,74+0,52%300
20.55.1063,73+0,50%200
20.55.0063,705+0,47%200
20.55.0063,70+0,46%100
20.55.0063,71+0,47%400
20.55.0063,70+0,46%200
20.54.4363,685+0,43%200
20.54.4263,69+0,44%800
20.54.1663,665+0,40%500
20.53.3863,67+0,41%100
20.53.3863,66+0,39%1.156
20.53.2563,64+0,36%100
20.52.4863,67+0,41%600
20.52.3863,635+0,35%100
20.52.0763,65+0,38%200
20.52.0063,625+0,34%100
20.51.4063,655+0,39%100
20.51.2863,66+0,39%100
20.51.2763,6425+0,37%100
20.51.2763,68+0,43%100
20.51.2563,65+0,38%100
20.51.2063,665+0,40%100
OraValoreVar.%Volume
20.51.1963,70+0,46%100
20.51.1963,705+0,47%240
20.51.0463,66+0,39%300
20.50.5163,67+0,41%100
20.50.4963,71+0,47%300
20.50.4363,68+0,43%200
20.50.3563,665+0,40%100
20.50.1363,66+0,39%500
20.50.0863,645+0,37%100
20.50.0063,65+0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```