Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hancock Whitney

Mercato: NASDAQ - National

63,55
+0,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0063,55+0,99%118.046
21.59.5963,56+1,00%257
21.59.5663,575+1,02%100
21.59.5663,58+1,03%100
21.59.5563,575+1,02%200
21.59.5563,57+1,02%100
21.59.5463,55+0,99%1.005
21.59.5063,565+1,01%600
21.59.5063,57+1,02%100
21.59.4963,56+1,00%100
21.59.4763,55+0,99%129
21.59.4563,54+0,97%100
21.59.4563,545+0,98%100
21.59.4463,55+0,99%678
21.59.4363,545+0,98%550
21.59.4063,54+0,97%200
21.59.3763,535+0,96%100
21.59.3763,54+0,97%100
21.59.3763,53+0,95%400
21.59.3763,52+0,94%402
21.59.3563,525+0,95%300
21.59.3463,52+0,94%102
21.59.3263,52+0,94%100
21.59.3263,53+0,95%100
21.59.2863,495+0,90%100
21.59.2663,51+0,92%200
21.59.2663,515+0,93%100
21.59.2563,53+0,95%233
21.59.2563,52+0,94%100
21.59.2563,51+0,92%600
OraValoreVar.%Volume
21.59.2363,505+0,91%409
21.59.2363,50+0,91%1.907
21.59.1063,49+0,89%100
21.59.0863,50+0,91%106
21.59.0863,505+0,91%100
21.59.0863,50+0,91%100
21.59.0863,505+0,91%311
21.59.0563,51+0,92%1.453
21.58.5863,505+0,91%1.067
21.58.5663,51+0,92%100
21.58.5563,505+0,91%185
21.58.5563,50+0,91%1.246
21.58.4863,49+0,89%100
21.58.4863,50+0,91%300
21.58.4863,505+0,91%300
21.58.4163,50+0,91%400
21.58.4163,51+0,92%1.875
21.58.3963,515+0,93%800
21.58.3863,51+0,92%600
21.58.3863,515+0,93%200
21.58.3863,51+0,92%300
21.58.3863,515+0,93%100
21.58.3563,52+0,94%1.090
21.58.2363,525+0,95%100
21.58.2363,53+0,95%211
21.58.2263,535+0,96%100
21.58.2163,53+0,95%231
21.58.2163,54+0,97%341
21.58.2163,53+0,95%296
21.58.1963,54+0,97%100
OraValoreVar.%Volume
21.58.1763,53+0,95%349
21.58.1063,52+0,94%966
21.58.0763,53+0,95%251
21.58.0763,535+0,96%100
21.58.0563,53+0,95%410
21.58.0563,52+0,94%400
21.58.0263,525+0,95%100
21.58.0263,535+0,96%100
21.58.0263,53+0,95%324
21.58.0263,535+0,96%100
21.58.0063,54+0,97%806
21.57.5863,535+0,96%200
21.57.5763,54+0,97%735
21.57.5463,535+0,96%367
21.57.5263,55+0,99%100
21.57.5263,54+0,97%200
21.57.4963,55+0,99%200
21.57.4363,54+0,97%600
21.57.3963,545+0,98%100
21.57.3663,56+1,00%300
21.57.3463,545+0,98%153
21.57.3163,54+0,97%172
21.57.3063,56+1,00%200
21.57.3063,545+0,98%100
21.57.2563,56+1,00%200
21.57.2363,545+0,98%100
21.57.2263,555+0,99%100
21.57.2263,55+0,99%200
21.57.1663,545+0,98%400
21.57.0563,555+0,99%100
OraValoreVar.%Volume
21.57.0563,54+0,97%100
21.57.0563,525+0,95%100
21.57.0463,515+0,93%100
21.57.0463,52+0,94%300
21.57.0363,505+0,91%100
21.57.0363,51+0,92%802
21.56.5563,495+0,90%100
21.56.5463,49+0,89%300
21.56.5063,495+0,90%100
21.56.4963,51+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```