Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Hancock Whitney

Mercato: NASDAQ - National

67,81
-1,38%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0067,81-1,38%100
21.59.5967,77-1,44%200
21.59.5767,78-1,43%1.174
21.59.5667,77-1,44%2.700
21.59.5567,78-1,43%389
21.59.5467,77-1,44%671
21.59.5367,76-1,45%600
21.59.5267,77-1,44%670
21.59.5167,775-1,43%100
21.59.5067,76-1,45%100
21.59.5067,77-1,44%299
21.59.5067,775-1,43%100
21.59.5067,77-1,44%1.000
21.59.4967,75-1,47%300
21.59.4967,74-1,48%100
21.59.4967,75-1,47%100
21.59.4867,76-1,45%746
21.59.4567,75-1,47%700
21.59.4467,76-1,45%1.124
21.59.4367,755-1,46%100
21.59.4167,77-1,44%1.400
21.59.4167,75-1,47%3.344
21.59.4167,76-1,45%100
21.59.3567,75-1,47%7.188
21.59.2967,74-1,48%500
21.59.2967,73-1,50%100
21.59.2967,715-1,52%100
21.59.2967,73-1,50%400
21.59.2867,7175-1,52%100
21.59.2867,72-1,51%100
OraValoreVar.%Volume
21.59.2667,74-1,48%100
21.59.2367,745-1,48%178
21.59.2267,76-1,45%200
21.59.2267,75-1,47%350
21.59.1567,77-1,44%671
21.59.1567,76-1,45%312
21.59.0267,785-1,42%420
21.59.0267,78-1,43%111
21.59.0267,77-1,44%500
21.59.0267,76-1,45%200
21.59.0267,755-1,46%200
21.59.0267,74-1,48%200
21.59.0267,76-1,45%392
21.59.0267,75-1,47%200
21.59.0267,74-1,48%300
21.59.0267,72-1,51%100
21.59.0267,73-1,50%100
21.59.0267,75-1,47%100
21.59.0267,74-1,48%100
21.59.0267,73-1,50%400
21.59.0267,71-1,53%600
21.59.0267,70-1,54%447
21.59.0267,69-1,56%100
21.59.0267,70-1,54%521
21.59.0267,69-1,56%1.960
21.59.0267,685-1,56%533
21.58.5567,69-1,56%1.374
21.58.5467,68-1,57%529
21.58.3267,70-1,54%100
21.58.2867,705-1,53%300
OraValoreVar.%Volume
21.58.1667,71-1,53%125
21.58.1267,705-1,53%562
21.58.0467,725-1,51%100
21.58.0467,72-1,51%600
21.58.0467,725-1,51%424
21.58.0267,72-1,51%877
21.58.0167,71-1,53%200
21.58.0067,725-1,51%300
21.57.5967,72-1,51%319
21.57.5967,74-1,48%396
21.57.5367,75-1,47%1.718
21.57.4967,745-1,48%500
21.57.4567,74-1,48%100
21.57.3867,78-1,43%100
21.57.3867,77-1,44%198
21.57.3367,755-1,46%100
21.57.3167,735-1,49%100
21.57.2667,76-1,45%100
21.57.2467,7375-1,49%100
21.57.2367,78-1,43%100
21.57.2367,76-1,45%483
21.57.2167,73-1,50%200
21.57.1767,74-1,48%100
21.57.1467,73-1,50%100
21.57.1367,75-1,47%300
21.57.1267,765-1,45%100
21.57.1067,735-1,49%100
21.57.1067,72-1,51%100
21.57.1067,73-1,50%100
21.57.1067,72-1,51%237
OraValoreVar.%Volume
21.57.0967,71-1,53%200
21.57.0567,72-1,51%200
21.57.0167,7425-1,48%100
21.57.0167,74-1,48%100
21.57.0067,745-1,48%200
21.56.5767,76-1,45%100
21.56.5667,77-1,44%200
21.56.5667,765-1,45%100
21.56.5667,76-1,45%200
21.56.5667,765-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```