Milano 13:57
44.150 +1,46%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 13:57
9.745 +1,00%
Francoforte 13:58
24.280 +0,39%

Hancock Whitney

Mercato: NASDAQ - National

65,62
-0,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0065,62INV.152.248
21.59.5965,61-0,02%2.228
21.59.5965,63+0,02%261
21.59.5965,61-0,02%1.106
21.59.5965,62INV.1.389
21.59.5765,615-0,01%300
21.59.5765,62INV.100
21.59.5765,615-0,01%300
21.59.5765,62INV.498
21.59.5665,638+0,03%100
21.59.5565,615-0,01%100
21.59.5465,62INV.285
21.59.5465,63+0,02%200
21.59.5465,625+0,01%169
21.59.5465,63+0,02%200
21.59.5365,64+0,03%100
21.59.5365,63+0,02%1.140
21.59.5165,62INV.441
21.59.5165,63+0,02%114
21.59.5165,64+0,03%1.039
21.59.5065,66+0,06%100
21.59.4965,645+0,04%199
21.59.4965,65+0,05%250
21.59.4865,67+0,08%100
21.59.4865,65+0,05%100
21.59.4265,645+0,04%134
21.59.4065,65+0,05%200
21.59.4065,645+0,04%100
21.59.3865,63+0,02%122
21.59.3865,64+0,03%100
OraValoreVar.%Volume
21.59.3865,65+0,05%100
21.59.3765,645+0,04%226
21.59.3765,64+0,03%100
21.59.3765,65+0,05%194
21.59.3765,647+0,04%100
21.59.3765,65+0,05%100
21.59.3765,635+0,02%380
21.59.3765,65+0,05%100
21.59.3765,64+0,03%167
21.59.3765,65+0,05%122
21.59.3765,655+0,05%251
21.59.3665,66+0,06%1.112
21.59.3665,67+0,08%200
21.59.3565,68+0,09%100
21.59.3565,70+0,12%100
21.59.3065,67+0,08%531
21.59.3065,665+0,07%100
21.59.3065,68+0,09%100
21.59.3065,67+0,08%136
21.59.3065,665+0,07%100
21.59.3065,67+0,08%1.702
21.59.3065,68+0,09%735
21.59.2465,675+0,08%100
21.59.2365,69+0,11%100
21.59.2265,68+0,09%100
21.59.2265,66+0,06%1.523
21.59.1765,65+0,05%100
21.59.1665,66+0,06%100
21.59.1365,645+0,04%567
21.59.1365,66+0,06%100
OraValoreVar.%Volume
21.59.1365,65+0,05%608
21.59.1365,66+0,06%1.374
21.59.1365,665+0,07%100
21.59.1265,67+0,08%100
21.59.1265,66+0,06%925
21.59.1265,665+0,07%100
21.59.1165,66+0,06%100
21.59.0965,67+0,08%311
21.59.0965,68+0,09%100
21.59.0165,68+0,09%100
21.59.0165,67+0,08%100
21.59.0165,68+0,09%100
21.59.0165,665+0,07%100
21.59.0165,67+0,08%100
21.59.0165,66+0,06%100
21.59.0165,665+0,07%100
21.59.0165,67+0,08%100
21.59.0165,66+0,06%562
21.59.0165,67+0,08%100
21.59.0065,68+0,09%1.068
21.59.0065,685+0,10%439
21.58.5565,69+0,11%500
21.58.5265,70+0,12%1.982
21.58.5165,708+0,13%200
21.58.5065,70+0,12%189
21.58.5065,705+0,13%200
21.58.5065,71+0,14%103
21.58.4965,70+0,12%100
21.58.4965,69+0,11%2.056
21.58.4265,68+0,09%772
OraValoreVar.%Volume
21.58.2365,69+0,11%100
21.58.2365,68+0,09%891
21.58.2165,685+0,10%400
21.58.1765,69+0,11%138
21.58.1765,70+0,12%500
21.58.1665,71+0,14%1.254
21.58.1665,719+0,15%300
21.58.1365,715+0,14%142
21.58.1365,72+0,15%100
21.58.1165,719+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```