Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hancock Whitney

Mercato: NASDAQ - National

74,41
+0,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0074,41INV.188.869
21.59.5974,43+0,03%300
21.59.5774,44+0,04%100
21.59.5674,45+0,05%100
21.59.5574,48+0,09%100
21.59.5574,49+0,11%431
21.59.5174,48+0,09%239
21.59.4674,485+0,10%100
21.59.4674,48+0,09%513
21.59.4374,49+0,11%299
21.59.4274,48+0,09%100
21.59.4274,485+0,10%100
21.59.4074,50+0,12%101
21.59.4074,49+0,11%258
21.59.4074,48+0,09%439
21.59.4074,47+0,08%100
21.59.4074,49+0,11%136
21.59.3674,53+0,16%161
21.59.3374,54+0,17%100
21.59.3374,53+0,16%128
21.59.3374,515+0,14%100
21.59.3074,53+0,16%300
21.59.2574,50+0,12%615
21.59.2474,49+0,11%200
21.59.2374,475+0,09%200
21.59.2374,49+0,11%200
21.59.2274,475+0,09%706
21.59.2074,47+0,08%200
21.59.2074,49+0,11%100
21.59.2074,495+0,11%200
OraValoreVar.%Volume
21.59.1574,49+0,11%127
21.59.1474,495+0,11%500
21.59.0774,51+0,13%350
21.59.0774,505+0,13%100
21.59.0574,50+0,12%107
21.59.0474,495+0,11%100
21.59.0474,49+0,11%200
21.59.0374,48+0,09%138
21.59.0274,47+0,08%100
21.59.0274,48+0,09%420
21.59.0174,49+0,11%100
21.59.0174,50+0,12%200
21.59.0174,49+0,11%109
21.59.0174,48+0,09%1.282
21.58.5774,475+0,09%100
21.58.5674,47+0,08%200
21.58.5574,48+0,09%319
21.58.5574,475+0,09%300
21.58.5574,48+0,09%728
21.58.5574,475+0,09%100
21.58.5374,47+0,08%114
21.58.4674,48+0,09%200
21.58.4674,475+0,09%100
21.58.4074,49+0,11%706
21.58.3674,50+0,12%400
21.58.2574,49+0,11%100
21.58.2374,50+0,12%601
21.58.1174,51+0,13%1.044
21.58.1174,50+0,12%127
21.58.1174,495+0,11%200
OraValoreVar.%Volume
21.58.1174,50+0,12%120
21.58.1174,49+0,11%100
21.58.1174,52+0,15%800
21.58.1074,48+0,09%100
21.58.0574,49+0,11%200
21.58.0474,51+0,13%406
21.58.0474,52+0,15%100
21.58.0474,515+0,14%200
21.58.0474,52+0,15%200
21.57.5274,53+0,16%100
21.57.4674,54+0,17%300
21.57.4074,55+0,19%500
21.57.3774,56+0,20%200
21.57.3374,58+0,23%400
21.57.3174,57+0,22%200
21.57.3174,58+0,23%432
21.57.2574,56+0,20%100
21.57.0474,55+0,19%200
21.56.4974,55+0,19%205
21.56.4974,56+0,20%200
21.56.3274,56+0,20%890
21.56.3074,54+0,17%590
21.56.2774,55+0,19%100
21.56.2374,52+0,15%600
21.56.1774,51+0,13%100
21.56.1274,52+0,15%400
21.56.1274,53+0,16%600
21.55.5374,5475+0,18%100
21.55.5374,53+0,16%700
21.55.2474,56+0,20%400
OraValoreVar.%Volume
21.55.1774,53+0,16%100
21.55.0974,58+0,23%105
21.55.0074,59+0,24%384
21.54.5674,62+0,28%400
21.54.4074,58+0,23%748
21.54.3574,56+0,20%100
21.54.2674,55+0,19%500
21.54.2074,565+0,21%140
21.54.2074,55+0,19%100
21.54.1674,56+0,20%132

(*) I dati sono limitati agli ultimi 100 contratti.

```