Milano 13:48
51.119 -1,28%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:48
10.441 -0,85%
Francoforte 13:48
24.682 -1,25%

Hancock Whitney

Mercato: NASDAQ - National

74,26
+1,73%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0074,26INV.109.041
21.59.5974,24-0,03%100
21.59.5974,26INV.100
21.59.5974,245-0,02%100
21.59.5974,24-0,03%300
21.59.5874,25-0,01%300
21.59.5574,20-0,08%809
21.59.5374,205-0,07%600
21.59.5374,23-0,04%165
21.59.5374,22-0,05%431
21.59.5074,185-0,10%100
21.59.5074,19-0,09%713
21.59.4974,18-0,11%100
21.59.4974,17-0,12%300
21.59.4974,175-0,11%100
21.59.4974,19-0,09%300
21.59.4974,175-0,11%100
21.59.4974,18-0,11%200
21.59.4874,165-0,13%100
21.59.4774,16-0,13%500
21.59.4674,155-0,14%300
21.59.4574,17-0,12%301
21.59.4374,155-0,14%1.870
21.59.4074,15-0,15%1.447
21.59.4074,145-0,15%100
21.59.4074,13-0,18%168
21.59.4074,14-0,16%250
21.59.4074,145-0,15%150
21.59.4074,15-0,15%500
21.59.4074,16-0,13%238
OraValoreVar.%Volume
21.59.3974,1575-0,14%100
21.59.3974,155-0,14%700
21.59.3974,16-0,13%114
21.59.3974,165-0,13%100
21.59.3974,155-0,14%100
21.59.3974,165-0,13%100
21.59.3974,1575-0,14%100
21.59.3974,155-0,14%100
21.59.3974,16-0,13%309
21.59.3574,14-0,16%300
21.59.3274,155-0,14%200
21.59.3274,17-0,12%103
21.59.3274,18-0,11%100
21.59.3274,15-0,15%300
21.59.3274,12-0,19%100
21.59.3174,155-0,14%191
21.59.3074,16-0,13%206
21.59.3074,15-0,15%202
21.59.2874,145-0,15%307
21.59.2174,13-0,18%326
21.59.2174,135-0,17%215
21.59.1574,15-0,15%100
21.59.1374,165-0,13%1.178
21.59.1374,17-0,12%406
21.59.1174,165-0,13%100
21.59.0974,16-0,13%100
21.59.0974,15-0,15%694
21.59.0674,16-0,13%100
21.59.0674,14-0,16%980
21.59.0474,145-0,15%100
OraValoreVar.%Volume
21.59.0474,13-0,18%359
21.59.0274,14-0,16%285
21.59.0174,15-0,15%266
21.59.0174,14-0,16%385
21.59.0174,13-0,18%102
21.59.0074,15-0,15%100
21.59.0074,14-0,16%401
21.59.0074,135-0,17%200
21.59.0074,15-0,15%391
21.59.0074,14-0,16%107
21.59.0074,13-0,18%140
21.58.5974,125-0,18%100
21.58.5974,13-0,18%100
21.58.5874,12-0,19%208
21.58.5574,11-0,20%700
21.58.5474,10-0,22%865
21.58.4574,11-0,20%100
21.58.3174,115-0,20%300
21.58.2874,11-0,20%100
21.58.2874,12-0,19%100
21.58.2774,115-0,20%300
21.58.2774,10-0,22%639
21.58.2674,11-0,20%675
21.58.2174,125-0,18%600
21.58.0174,15-0,15%370
21.58.0174,18-0,11%100
21.58.0174,15-0,15%200
21.58.0174,17-0,12%100
21.58.0174,16-0,13%100
21.58.0174,15-0,15%100
OraValoreVar.%Volume
21.58.0174,17-0,12%200
21.58.0174,18-0,11%100
21.58.0174,1775-0,11%136
21.58.0174,175-0,11%100
21.58.0174,18-0,11%453
21.58.0174,19-0,09%100
21.58.0174,20-0,08%100
21.58.0174,21-0,07%300
21.57.5774,225-0,05%100
21.57.5274,24-0,03%181

(*) I dati sono limitati agli ultimi 100 contratti.

```