Hanetf Ii Icav

ISIN: IE000CEUZ052 - Mercato: LSE - Domestic

6,463

+3,97%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	6,463	+3,97%	6.982	45.124,67
17.22.27	6,44	+3,60%	150	966,00
17.14.22	6,46	+3,93%	1.550	10.013,00
17.05.58	6,45	+3,76%	200	1.290,00
16.55.40	6,472	+4,12%	719	4.653,37
16.32.41	6,425	+3,36%	100	642,50
16.09.53	6,391	+2,82%	1.100	7.030,10
16.04.46	6,436	+3,54%	6	38,62
16.00.13	6,50	+4,57%	15	97,50
16.00.13	6,537	+5,16%	885	5.785,25
15.58.46	6,484	+4,31%	500	3.242,00
15.58.31	6,499	+4,55%	769	4.997,73
15.45.56	6,581	+5,87%	999	6.574,42
15.45.38	6,505	+4,65%	439	2.855,70
15.44.33	6,478	+4,21%	500	3.239,00
15.41.03	6,49	+4,41%	3.000	19.470,00
15.39.24	6,452	+3,80%	5.500	35.486,00
15.36.18	6,449	+3,75%	120	773,88
15.35.05	6,469	+4,07%	1.000	6.469,00
15.33.59	6,456	+3,86%	1.980	12.782,88
15.33.11	6,457	+3,88%	60.532	390.855,12
15.30.08	6,494	+4,47%	200	1.298,80
15.01.10	6,493	+4,46%	245	1.590,79
14.26.00	6,49	+4,41%	1	6,49
11.31.03	6,482	+4,28%	485	3.143,77
11.31.03	6,481	+4,26%	1.454	9.423,37
11.31.03	6,485	+4,33%	436	2.827,46
10.33.37	6,461	+3,94%	1	6,46
10.30.32	6,426	+3,38%	82	526,93
10.03.19	6,39	+2,80%	26	166,14

Ora	Valore	Var.%	Volume	Controvalore
9.23.32	6,399	+2,94%	200	1.279,80
9.09.43	6,394	+2,86%	500	3.197,00
9.04.49	6,40	+2,96%	400	2.560,00
9.01.38	6,399	+2,94%	663	4.242,54
9.00.05	6,371	+2,49%	1.094	6.969,87
17.35.11	6,216	INV.	76.014	472.503,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide