Hanetf Ii Icav

ISIN: IE000CEUZ052 - Mercato: LSE - Domestic

5,292

+0,38%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	5,292	INV.	25	132,30
17.29.20	5,337	+0,85%	7	37,36
17.27.34	5,259	-0,62%	734	3.860,11
17.27.02	5,289	-0,06%	5.424	28.687,54
17.15.55	5,42	+2,42%	710	3.848,20
17.14.24	5,398	+2,00%	1.600	8.636,80
17.03.24	5,451	+3,00%	7	38,16
16.36.20	5,429	+2,59%	433	2.350,76
16.34.36	5,399	+2,02%	20	107,98
16.34.09	5,334	+0,79%	1.219	6.502,15
16.20.02	5,33	+0,72%	26	138,58
16.18.24	5,326	+0,64%	520	2.769,52
16.10.26	5,27	-0,42%	100	527,00
16.10.25	5,272	-0,38%	100	527,20
16.10.25	5,302	+0,19%	130	689,26
16.10.25	5,30	+0,15%	50	265,00
16.08.03	5,45	+2,99%	100	545,00
16.08.03	5,456	+3,10%	100	545,60
16.02.58	5,378	+1,63%	50	268,90
15.57.54	5,455	+3,08%	200	1.091,00
15.53.14	5,407	+2,17%	50	270,35
15.50.14	5,476	+3,48%	400	2.190,40
15.46.27	5,54	+4,69%	24	132,96
15.32.30	5,695	+7,62%	5.546	31.584,47
15.27.13	5,692	+7,56%	335	1.906,82
14.32.14	5,549	+4,86%	100	554,90
14.19.26	5,58	+5,44%	454	2.533,32
14.11.42	5,66	+6,95%	2.000	11.320,00
14.10.14	5,566	+5,18%	3.372	18.768,55
14.09.33	5,672	+7,18%	959	5.439,45

Ora	Valore	Var.%	Volume	Controvalore
14.09.29	5,64	+6,58%	346	1.951,44
14.09.24	5,668	+7,11%	15	85,02
14.05.25	5,675	+7,24%	88	499,40
14.04.32	5,678	+7,29%	2.000	11.356,00
14.01.37	5,69	+7,52%	2.000	11.380,00
14.00.14	5,70	+7,71%	2.000	11.400,00
13.42.28	5,686	+7,45%	200	1.137,20
13.21.22	5,68	+7,33%	780	4.430,40
13.21.22	5,685	+7,43%	9.220	52.415,70
12.59.18	5,65	+6,76%	176	994,40
12.57.17	5,656	+6,88%	6.700	37.895,20
12.22.42	5,64	+6,58%	154	868,56
12.10.00	5,59	+5,63%	36	201,24
11.17.58	5,58	+5,44%	154	859,32
11.03.12	5,685	+7,43%	40	227,40
11.00.59	5,551	+4,89%	20	111,02
10.46.21	5,575	+5,35%	1.000	5.575,00
10.45.41	5,61	+6,01%	500	2.805,00
10.42.38	5,622	+6,24%	13.000	73.086,00
10.42.38	5,623	+6,25%	2.000	11.246,00
10.32.16	5,615	+6,10%	100	561,50
10.03.11	5,60	+5,82%	50	280,00
9.55.51	5,572	+5,29%	2.240	12.481,28
9.55.12	5,59	+5,63%	2	11,18
9.34.08	5,601	+5,84%	100	560,10
9.31.00	5,573	+5,31%	930	5.182,89
9.29.53	5,501	+3,95%	2	11,00
9.27.32	5,601	+5,84%	28	156,83
9.21.56	5,597	+5,76%	500	2.798,50
9.11.05	5,573	+5,31%	500	2.786,50

Ora	Valore	Var.%	Volume	Controvalore
9.06.25	5,571	+5,27%	4	22,28
9.06.20	5,574	+5,33%	29	161,65
9.05.49	5,737	+8,41%	16.500	94.660,50
17.35.16	5,272	-0,38%	247	1.302,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide