Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Hanover Bancorp

Mercato: NASDAQ - National

27,2
+0,55%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0027,20+0,55%2.087
21.59.5527,22+0,63%100
21.59.5527,23+0,67%100
21.59.5427,205+0,57%100
21.59.5027,23+0,67%100
21.57.0227,20+0,55%200
21.57.0127,22+0,63%100
21.52.3327,155+0,39%100
21.49.4427,17+0,44%139
21.49.4427,18+0,48%200
21.49.2927,145+0,35%100
21.49.2927,09+0,15%100
21.16.1427,155+0,39%100
21.09.2427,16+0,41%100
21.09.2427,15+0,37%2.593
20.54.3227,15+0,37%100
20.54.3227,16+0,41%100
20.52.2327,14+0,33%100
20.29.5427,08+0,11%100
20.29.5427,09+0,15%100
20.26.4827,07+0,07%100
19.51.3626,94-0,41%100
19.51.2726,96-0,33%200
19.51.2726,93-0,44%850
19.48.4227,00-0,18%100
19.48.4227,01-0,15%100
19.48.4227,00-0,18%200
19.48.4227,02-0,11%100
19.47.2727,0012-0,18%2.000
19.26.4427,00-0,18%1.000
OraValoreVar.%Volume
19.26.4427,055+0,02%1.000
19.12.4727,16+0,41%100
19.12.2127,15+0,37%100
19.11.3727,16+0,41%100
19.10.5627,15+0,37%100
19.10.2327,13+0,30%100
19.09.3127,12+0,26%100
19.06.1127,00-0,18%2.428
19.06.1127,055+0,02%1.100
19.05.4026,99-0,22%400
18.58.5426,865-0,68%100
18.52.0927,00-0,18%100
18.52.0926,99-0,22%100
18.52.0927,00-0,18%672
18.52.0926,99-0,22%382
18.52.0927,00-0,18%100
18.52.0926,93-0,44%100
18.04.5027,11+0,22%1.100
18.04.5027,02-0,11%200
18.01.2227,01-0,15%100
17.50.1626,82-0,85%100
17.36.4826,915-0,50%100
16.58.5727,00-0,18%100
16.58.5727,01-0,15%405
16.58.5726,97-0,30%100
16.54.0227,105+0,20%100
16.52.5327,11+0,22%100
16.49.0727,20+0,55%100
16.44.3927,21+0,59%100
16.16.4027,22+0,63%100
OraValoreVar.%Volume
16.07.4527,16+0,41%200
16.07.4527,15+0,37%200
16.06.4927,23+0,67%200
16.06.1327,43+1,40%100
16.05.2327,27+0,81%1.963
15.50.0727,10+0,18%100
15.49.1327,08+0,11%1.037
15.49.1327,20+0,55%100
15.48.2327,03-0,07%100
15.48.2327,09+0,15%100
15.42.1127,05INV.100
15.42.1127,11+0,22%100
15.41.3827,05INV.100
15.39.5326,855-0,72%100
15.33.5326,85-0,74%102
15.30.2627,015-0,13%200
15.30.0326,97-0,30%100
15.30.0227,00-0,18%100
15.30.0227,02-0,11%100
15.30.0227,01-0,15%100
15.30.0127,00-0,18%182
22.00.0027,05INV.3.186

(*) I dati sono limitati agli ultimi 100 contratti.

```