Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hanover Bancorp

Mercato: NASDAQ - National

23,29
+1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,29+1,13%656
21.59.1923,21+0,78%100
21.59.1723,25+0,96%100
21.58.4523,21+0,78%100
21.53.4223,15+0,52%100
21.47.1423,11+0,35%100
20.15.5723,20+0,74%100
19.58.1623,30+1,17%400
19.57.3123,25+0,96%100
19.57.2923,275+1,06%100
19.48.3723,33+1,30%100
19.48.3723,35+1,39%100
19.43.5123,375+1,50%100
19.06.5123,18+0,65%200
19.06.5123,19+0,69%100
19.06.3923,12+0,39%198
19.06.1723,19+0,69%100
19.06.1723,18+0,65%300
19.05.5623,10+0,30%300
19.05.5523,09+0,26%200
19.05.5523,10+0,30%1.038
19.05.4723,09+0,26%100
17.29.4323,10+0,30%280
17.29.4323,1001+0,30%280
17.19.1623,195+0,72%100
17.19.1623,15+0,52%100
17.19.1623,20+0,74%300
17.19.1623,17+0,61%100
17.19.1623,19+0,69%600
17.19.1623,20+0,74%100
OraValoreVar.%Volume
17.19.1623,195+0,72%100
16.51.5223,19+0,69%300
16.36.4523,18+0,65%100
16.05.2323,18+0,65%100
16.05.2323,19+0,69%100
16.05.1823,19+0,69%100
16.05.1823,18+0,65%100
15.30.0123,15+0,52%265
22.00.0023,03INV.2.167

(*) I dati sono limitati agli ultimi 100 contratti.

```