Milano 12:50
51.188 -1,15%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:50
10.448 -0,78%
Francoforte 12:50
24.684 -1,24%

Hanover Bancorp

Mercato: NASDAQ - National

23,3
-0,68%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0023,30INV.4.329
21.59.5223,31+0,04%100
21.59.5223,30INV.178
21.59.5123,32+0,09%100
21.59.4423,31+0,04%100
21.59.1423,27-0,13%100
21.59.1123,30INV.100
21.58.5323,31+0,04%100
21.58.4723,33+0,13%200
21.58.4023,20-0,43%200
21.58.3923,265-0,15%100
21.58.3923,19-0,47%222
21.58.3623,21-0,39%100
21.58.0423,33+0,13%100
21.58.0423,32+0,09%100
21.57.4923,25-0,21%200
21.57.0423,31+0,04%100
21.56.3423,20-0,43%100
21.54.3323,31+0,04%100
21.51.4023,245-0,24%100
21.49.1823,20-0,43%100
21.48.1423,24-0,26%100
21.46.5623,25-0,21%101
21.45.2123,22-0,34%100
21.44.3523,23-0,30%100
21.43.2923,22-0,34%100
21.43.2823,18-0,52%100
21.41.5323,27-0,13%100
21.41.5023,185-0,49%100
21.41.0623,23-0,30%100
OraValoreVar.%Volume
21.40.1123,235-0,28%200
21.38.4023,25-0,21%100
21.38.0123,22-0,34%100
21.35.2123,14-0,69%100
21.33.0423,195-0,45%100
21.31.0923,21-0,39%100
21.28.0923,255-0,19%100
21.27.0323,14-0,69%100
21.26.4823,25-0,21%100
21.26.4023,20-0,43%100
21.26.4023,19-0,47%100
21.24.1123,14-0,69%200
21.24.1123,17-0,56%100
21.24.1123,175-0,54%100
21.13.0423,23-0,30%100
21.10.1823,16-0,60%100
21.05.3823,25-0,21%100
21.02.5123,255-0,19%100
21.02.1923,30INV.100
21.02.1923,32+0,09%800
20.25.0123,395+0,41%100
20.23.0623,32+0,09%200
20.23.0623,33+0,13%100
20.22.0423,395+0,41%100
20.11.4523,32+0,09%700
20.10.4523,395+0,41%100
20.05.0023,32+0,09%300
20.04.2323,395+0,41%100
19.59.0823,32+0,09%600
19.59.0823,33+0,13%200
OraValoreVar.%Volume
19.59.0823,32+0,09%200
19.59.0823,33+0,13%200
19.53.3923,33+0,13%100
19.46.3923,395+0,41%100
19.44.1723,46+0,69%200
19.44.1723,45+0,64%100
19.44.1723,46+0,69%100
19.36.0923,50+0,86%100
19.33.2623,43+0,56%100
19.32.3523,37+0,30%400
19.32.3523,38+0,34%200
19.32.3523,37+0,30%400
19.32.3523,44+0,60%800
19.32.3523,41+0,47%300
19.32.0323,31+0,04%500
19.32.0323,33+0,13%200
19.32.0323,44+0,60%100
19.31.5923,315+0,06%100
19.31.5923,32+0,09%500
19.23.3723,375+0,32%100
19.17.5723,32+0,09%200
19.17.5723,31+0,04%100
19.14.1423,375+0,32%100
19.12.0223,25-0,21%1.000
19.11.1723,345+0,19%200
19.11.1623,41+0,47%100
19.07.3823,345+0,19%200
19.07.1823,25-0,21%100
19.07.1823,27-0,13%100
19.02.2323,355+0,24%100
OraValoreVar.%Volume
19.00.3923,335+0,15%246
19.00.1623,255-0,19%200
19.00.1623,26-0,17%200
19.00.1623,28-0,09%700
19.00.1623,25-0,21%200
18.50.4823,27-0,13%100
18.29.0823,26-0,17%498
18.28.5923,20-0,43%200
18.28.4223,27-0,13%100
18.27.5023,25-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```