Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hanover Bancorp

Mercato: NASDAQ - National

23,29
+1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,29INV.656
21.59.1923,21-0,34%100
21.59.1723,25-0,17%100
21.58.4523,21-0,34%100
21.53.4223,15-0,60%100
21.47.1423,11-0,77%100
20.15.5723,20-0,39%100
19.58.1623,30+0,04%400
19.57.3123,25-0,17%100
19.57.2923,275-0,06%100
19.48.3723,33+0,17%100
19.48.3723,35+0,26%100
19.43.5123,375+0,36%100
19.06.5123,18-0,47%200
19.06.5123,19-0,43%100
19.06.3923,12-0,73%198
19.06.1723,19-0,43%100
19.06.1723,18-0,47%300
19.05.5623,10-0,82%300
19.05.5523,09-0,86%200
19.05.5523,10-0,82%1.038
19.05.4723,09-0,86%100
17.29.4323,10-0,82%280
17.29.4323,1001-0,82%280
17.19.1623,195-0,41%100
17.19.1623,15-0,60%100
17.19.1623,20-0,39%300
17.19.1623,17-0,52%100
17.19.1623,19-0,43%600
17.19.1623,20-0,39%100
OraValoreVar.%Volume
17.19.1623,195-0,41%100
16.51.5223,19-0,43%300
16.36.4523,18-0,47%100
16.05.2323,18-0,47%100
16.05.2323,19-0,43%100
16.05.1823,19-0,43%100
16.05.1823,18-0,47%100
15.30.0123,15-0,60%265
22.00.0023,03-1,12%2.167

(*) I dati sono limitati agli ultimi 100 contratti.

```