Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Haoxi Health Technology

ISIN: KYG4290F1182 - Mercato: NASDAQ - National

1,25
-1,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.47.271,25-1,57%2.000
18.05.111,28+0,79%100
17.39.431,2939+1,88%110
17.12.171,30+2,36%1.000
17.12.101,30+2,36%601
17.12.101,31+3,15%289
17.12.101,27INV.100
17.12.101,29+1,57%100
17.12.101,27INV.100
17.12.101,29+1,57%100
17.12.101,27INV.100
17.12.101,27INV.601
17.12.011,29+1,57%1.000
16.33.251,25-1,57%800
16.33.141,26-0,79%100
16.07.141,25-1,57%500
15.14.561,2948+1,95%119
15.05.401,2984+2,24%600
15.05.391,25-1,57%1.000
14.52.161,28+0,79%464
14.52.141,2984+2,24%600
14.52.141,25-1,57%100
14.52.141,26-0,79%100
14.52.141,25-1,57%2.158
14.52.141,26-0,79%100
14.52.141,25-1,57%500
14.35.001,19-6,30%100
14.33.441,18-7,09%200
19.50.301,27INV.1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```