Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Haoxi Health Technology

ISIN: KYG4290F1182 - Mercato: NASDAQ - National

1,1
-10,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,10INV.154
21.59.531,13+2,73%100
21.59.401,10INV.200
21.59.241,11+0,91%100
21.59.191,112+1,09%100
21.58.151,1292+2,65%2.434
21.58.151,1299+2,72%800
21.58.151,1298+2,71%691
21.58.151,1299+2,72%400
21.58.151,1298+2,71%400
21.58.151,12+1,82%200
21.54.461,115+1,36%100
21.54.351,1021+0,19%100
21.54.351,10INV.200
21.54.301,13+2,73%300
21.54.301,1301+2,74%187
21.53.211,134+3,09%200
21.53.211,132+2,91%100
21.52.111,15+4,55%100
21.52.111,14+3,64%100
21.52.101,15+4,55%100
21.51.241,14+3,64%100
21.47.171,13+2,73%900
21.47.171,14+3,64%100
21.00.311,16+5,45%612
20.16.151,1702+6,38%232
20.16.151,17+6,36%2.315
20.16.131,17+6,36%2.700
20.16.131,171+6,45%100
20.16.131,17+6,36%3.200
OraValoreVar.%Volume
20.05.451,18+7,27%100
20.05.451,1801+7,28%100
20.05.021,20+9,09%200
19.24.131,1402+3,65%101
19.24.131,15+4,55%200
19.00.451,169+6,27%200
19.00.451,17+6,36%100
19.00.451,169+6,27%600
19.00.451,17+6,36%9.100
18.47.181,12+1,82%150
18.43.041,1594+5,40%300
18.13.421,10INV.7.922
18.13.171,13+2,73%100
18.13.171,14+3,64%100
18.13.171,15+4,55%100
18.13.171,17+6,36%1.082
18.13.171,18+7,27%100
18.13.171,1801+7,28%500
18.13.171,19+8,18%200
18.13.171,11+0,91%2.991
17.44.441,18+7,27%100
17.39.141,175+6,82%300
17.39.131,17+6,36%500
17.10.561,18+7,27%900
17.10.561,17+6,36%100
17.10.561,18+7,27%100
16.36.411,11+0,91%100
16.36.391,10INV.14.982
16.36.391,11+0,91%228
16.36.391,111+1,00%200
OraValoreVar.%Volume
16.36.391,12+1,82%486
16.31.421,11+0,91%400
16.21.371,18+7,27%5.000
16.20.551,11+0,91%1.600
16.16.371,13+2,73%1.872
16.12.541,132+2,91%100
16.12.541,138+3,45%359
16.11.251,18+7,27%500
16.10.121,16+5,45%100
16.10.121,17+6,36%100
16.10.121,16+5,45%462
16.10.121,17+6,36%104
16.10.001,13+2,73%200
16.10.001,1301+2,74%200
16.10.001,13+2,73%200
16.10.001,1301+2,74%400
16.07.511,14+3,64%100
15.59.541,18+7,27%500
15.59.431,14+3,64%190
15.59.431,1312+2,84%310
15.58.331,145+4,09%500
15.58.131,1313+2,85%500
15.35.311,19+8,18%200
15.35.311,20+9,09%800
15.34.341,19+8,18%9.733
15.34.341,21+10,00%100
15.34.051,089-1,00%999
15.34.01,99-10,00%4.181
15.33.54,9899-10,01%1.000
15.33.53,99-10,00%6.000
OraValoreVar.%Volume
15.33.33,95-13,64%1.643
15.32.45,99-10,00%2.500
15.30.011,15+4,55%114
22.00.001,23+11,82%150

(*) I dati sono limitati agli ultimi 100 contratti.

```