Milano 17:35
51.783 +0,28%
Nasdaq 19:53
29.442 +0,76%
Dow Jones 19:53
51.982 +0,26%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Haoxi Health Technology

ISIN: KYG4290F1182 - Mercato: NASDAQ - National

1,025
-7,66%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.34.171,025-7,66%100
19.29.151,035-6,76%100
19.29.151,04-6,31%2.012
19.24.191,03-7,21%100
19.23.351,05-5,41%500
19.15.021,01-9,01%769
19.15.021,005-9,46%300
19.14.081,005-9,46%168
19.03.171,00-9,91%680
19.01.38,9801-11,70%100
18.58.191,00-9,91%100
18.51.57,9801-11,70%1.000
18.49.14,9819-11,54%100
18.49.14,98-11,71%100
18.49.14,9819-11,54%100
18.49.14,98-11,71%100
18.49.14,9819-11,54%100
18.49.13,98-11,71%100
18.49.13,995-10,36%100
18.49.13,98-11,71%100
18.49.13,9819-11,54%100
18.48.58,9819-11,54%100
18.48.58,98-11,71%100
18.48.58,9819-11,54%100
18.48.58,98-11,71%100
18.48.58,9819-11,54%100
18.48.58,98-11,71%100
18.48.58,995-10,36%100
18.48.58,98-11,71%100
18.48.58,9819-11,54%100
OraValoreVar.%Volume
18.48.58,98-11,71%300
18.48.44,986-11,17%880
18.47.42,9974-10,14%500
18.47.38,9901-10,80%100
18.47.32,9998-9,93%200
18.47.321,00-9,91%800
18.46.34,9991-9,99%185
18.45.251,00-9,91%405
18.45.07,995-10,36%100
18.45.07,99-10,81%200
18.45.06,98-11,71%100
18.45.06,99-10,81%350
18.44.58,9999-9,92%400
18.44.581,00-9,91%600
18.44.401,00-9,91%200
18.43.31,995-10,36%285
18.43.08,9901-10,80%467
18.43.081,00-9,91%5.828
18.41.411,01-9,01%918
18.20.211,03-7,21%100
18.19.361,01-9,01%100
18.14.121,029-7,30%167
18.14.121,02-8,11%600
18.02.571,03-7,21%125
18.02.211,045-5,86%150
18.00.581,03-7,21%200
17.59.191,04-6,31%100
17.59.151,0201-8,10%973
17.59.151,03-7,21%1.300
17.59.151,039-6,40%572
OraValoreVar.%Volume
17.59.151,03-7,21%100
17.58.381,04-6,31%1.850
17.58.161,0401-6,30%132
17.58.071,05-5,41%826
17.55.441,0501-5,40%100
17.45.461,05-5,41%400
17.31.001,04-6,31%100
17.15.201,055-4,95%100
17.14.041,04-6,31%164
17.10.541,055-4,95%585
16.53.371,07-3,60%1.000
16.53.001,05-5,41%1.010
16.53.001,06-4,50%100
16.53.001,05-5,41%100
16.53.001,0502-5,39%100
16.53.001,06-4,50%100
16.37.531,06-4,50%200
16.36.481,0533-5,11%1.445
16.33.361,065-4,05%160
16.20.541,06-4,50%300
16.16.431,0533-5,11%100
16.16.391,0501-5,40%100
16.16.181,0533-5,11%100
16.15.111,0691-3,68%100
16.09.121,065-4,05%200
16.09.121,08-2,70%600
16.09.121,08-2,70%600
16.06.371,0501-5,40%500
16.04.351,06-4,50%1.600
16.01.321,07-3,60%199
OraValoreVar.%Volume
15.57.421,055-4,95%125
15.57.151,07-3,60%2.000
15.56.481,0437-5,97%400
15.52.571,0591-4,59%170
15.52.151,07-3,60%100
15.51.151,0401-6,30%267
15.51.151,04-6,31%267
15.51.151,041-6,22%484
15.51.121,04-6,31%751
15.51.121,0401-6,30%751

(*) I dati sono limitati agli ultimi 100 contratti.

```