Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Haoxi Health Technology

ISIN: KYG4290F1182 - Mercato: NASDAQ - National

0,156
+1,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.51,1561+1,04%100
21.59.37,156+0,97%1.000
21.58.55,156+0,97%21.845
21.58.52,1569+1,55%363
21.57.09,156+0,97%1.300
21.57.02,1578+2,14%1.208
21.57.02,1579+2,20%2.000
21.56.21,1557+0,78%7.825
21.56.21,1563+1,17%100
21.55.42,1556+0,71%300
21.55.28,1577+2,07%1.661
21.55.25,1576+2,01%1.895
21.55.25,1577+2,07%1.895
21.53.31,1567+1,42%100
21.53.31,1557+0,78%500
21.53.16,156+0,97%100
21.52.49,1564+1,23%1.000
21.52.36,1556+0,71%1.452
21.52.30,1564+1,23%500
21.50.56,1567+1,42%200
21.50.48,1566+1,36%600
21.50.05,1576+2,01%300
21.46.48,1577+2,07%100
21.46.48,1566+1,36%100
21.46.48,1567+1,42%3.500
21.46.37,1561+1,04%200
21.46.20,1556+0,71%3.663
21.43.50,156+0,97%200
21.42.16,1564+1,23%700
21.42.09,1563+1,17%500
OraValoreVar.%Volume
21.42.08,1562+1,10%3.047
21.41.54,1563+1,17%500
21.41.53,1564+1,23%100
21.41.53,1563+1,17%302
21.41.53,155+0,32%133
21.41.52,155+0,32%340
21.40.13,1563+1,17%100
21.33.11,1577+2,07%135
21.32.53,1543-0,13%1.521
21.32.49,1542-0,19%131
21.32.49,1559+0,91%299
21.31.49,156+0,97%210
21.26.14,1542-0,19%173
21.26.08,1554+0,58%501
21.19.03,156+0,97%215
21.15.35,1579+2,20%300
21.15.23,1578+2,14%1.120
21.13.56,1579+2,20%393
21.13.55,1557+0,78%1.000
21.11.59,156+0,97%958
21.10.57,1541-0,26%998
21.09.25,156+0,97%400
21.01.01,158+2,27%3.300
21.01.01,1579+2,20%1.900
21.01.01,158+2,27%1.900
21.01.01,1579+2,20%3.300
20.59.02,1565+1,29%1.000
20.56.03,1545INV.298
20.56.00,156+0,97%500
20.56.00,156+0,97%500
OraValoreVar.%Volume
20.54.23,1551+0,39%100
20.54.07,155+0,32%5.600
20.54.07,1554+0,58%200
20.54.07,155+0,32%9.066
20.54.07,1545INV.100
20.53.45,1547+0,13%100
20.53.45,1548+0,19%100
20.53.45,1549+0,26%6.400
20.53.45,1548+0,19%100
20.53.45,1549+0,26%3.600
20.53.45,1548+0,19%100
20.46.18,155+0,32%100
20.46.18,1565+1,29%175
20.41.03,157+1,62%132
20.41.03,1565+1,29%100
20.40.14,1551+0,39%500
20.40.14,156+0,97%100
20.37.32,155+0,32%100
20.33.33,157+1,62%8.749
20.31.06,1565+1,29%3.500
20.31.06,1561+1,04%2.200
20.28.43,157+1,62%5.000
20.27.25,1569+1,55%1.000
20.25.07,1541-0,26%200
20.25.07,154-0,32%1.200
20.25.07,1541-0,26%1.200
20.25.07,154-0,32%2.400
20.21.20,1555+0,65%100
20.21.20,154-0,32%244
20.21.20,1555+0,65%100
OraValoreVar.%Volume
20.21.20,154-0,32%200
20.20.21,157+1,62%218
20.19.39,155+0,32%1.200
20.19.38,1542-0,19%200
20.18.52,1531-0,91%100
20.17.20,152-1,62%500
20.16.25,1541-0,26%1.892
20.16.13,1531-0,91%230
20.15.15,1542-0,19%1.906
20.13.48,155+0,32%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```