Milano 17:35
51.783 +0,28%
Nasdaq 21:49
29.349 +0,44%
Dow Jones 21:49
51.912 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Haoxi Health Technology

ISIN: KYG4290F1182 - Mercato: NASDAQ - National

1,05
-5,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.47.001,05-5,41%2.926
21.47.001,049-5,50%100
21.47.001,05-5,41%200
21.47.001,049-5,50%400
21.44.151,04-6,31%200
21.41.201,03-7,21%100
21.35.231,05-5,41%349
21.18.551,06-4,50%200
21.18.511,05-5,41%443
21.18.511,03-7,21%1.900
21.00.081,04-6,31%137
20.58.151,02-8,11%200
20.40.521,03-7,21%100
20.32.451,06-4,50%231
20.32.321,02-8,11%100
20.32.321,03-7,21%100
20.32.321,01-9,01%415
20.32.321,035-6,76%200
20.32.321,02-8,11%100
20.32.321,035-6,76%100
20.23.051,01-9,01%285
20.21.231,05-5,41%800
20.15.321,04-6,31%500
20.13.251,025-7,66%100
20.13.191,03-7,21%114
20.10.031,025-7,66%100
20.09.321,04-6,31%347
20.09.321,025-7,66%181
20.09.321,04-6,31%1.100
20.05.261,01-9,01%248
OraValoreVar.%Volume
20.04.351,04-6,31%450
19.58.351,01-9,01%162
19.34.171,025-7,66%100
19.29.151,035-6,76%100
19.29.151,04-6,31%2.012
19.24.191,03-7,21%100
19.23.351,05-5,41%500
19.15.021,01-9,01%769
19.15.021,005-9,46%300
19.14.081,005-9,46%168
19.03.171,00-9,91%680
19.01.38,9801-11,70%100
18.58.191,00-9,91%100
18.51.57,9801-11,70%1.000
18.49.14,9819-11,54%100
18.49.14,98-11,71%100
18.49.14,9819-11,54%100
18.49.14,98-11,71%100
18.49.14,9819-11,54%100
18.49.13,98-11,71%100
18.49.13,995-10,36%100
18.49.13,98-11,71%100
18.49.13,9819-11,54%100
18.48.58,9819-11,54%100
18.48.58,98-11,71%100
18.48.58,9819-11,54%100
18.48.58,98-11,71%100
18.48.58,9819-11,54%100
18.48.58,98-11,71%100
18.48.58,995-10,36%100
OraValoreVar.%Volume
18.48.58,98-11,71%100
18.48.58,9819-11,54%100
18.48.58,98-11,71%300
18.48.44,986-11,17%880
18.47.42,9974-10,14%500
18.47.38,9901-10,80%100
18.47.32,9998-9,93%200
18.47.321,00-9,91%800
18.46.34,9991-9,99%185
18.45.251,00-9,91%405
18.45.07,995-10,36%100
18.45.07,99-10,81%200
18.45.06,98-11,71%100
18.45.06,99-10,81%350
18.44.58,9999-9,92%400
18.44.581,00-9,91%600
18.44.401,00-9,91%200
18.43.31,995-10,36%285
18.43.08,9901-10,80%467
18.43.081,00-9,91%5.828
18.41.411,01-9,01%918
18.20.211,03-7,21%100
18.19.361,01-9,01%100
18.14.121,029-7,30%167
18.14.121,02-8,11%600
18.02.571,03-7,21%125
18.02.211,045-5,86%150
18.00.581,03-7,21%200
17.59.191,04-6,31%100
17.59.151,0201-8,10%973
OraValoreVar.%Volume
17.59.151,03-7,21%1.300
17.59.151,039-6,40%572
17.59.151,03-7,21%100
17.58.381,04-6,31%1.850
17.58.161,0401-6,30%132
17.58.071,05-5,41%826
17.55.441,0501-5,40%100
17.45.461,05-5,41%400
17.31.001,04-6,31%100
17.15.201,055-4,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```