Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Hapag-Lloyd

ISIN: DE000HLAG475 - Mercato: XETRA

117,6
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.35117,60INV.11.221
17.29.00118,40+0,68%4
17.28.59118,70+0,94%101
17.27.07119,00+1,19%16
17.26.19118,80+1,02%46
17.26.19118,90+1,11%21
17.26.19119,10+1,28%92
17.26.17118,90+1,11%9
17.26.17119,00+1,19%116
17.24.46119,40+1,53%55
17.24.46119,20+1,36%66
17.24.46119,30+1,45%35
17.24.46119,40+1,53%66
17.22.47119,60+1,70%13
17.22.43119,70+1,79%2
17.22.43120,00+2,04%2
17.19.46119,30+1,45%51
17.19.46119,45+1,57%57
17.19.45119,60+1,70%32
17.19.45119,70+1,79%51
17.19.45119,60+1,70%22
17.19.45119,30+1,45%73
17.19.45119,50+1,62%54
17.19.45119,30+1,45%15
17.17.59119,60+1,70%25
17.17.59119,40+1,53%31
17.17.59119,50+1,62%8
17.17.59119,60+1,70%29
17.17.59120,00+2,04%4
17.17.59119,70+1,79%16
OraValoreVar.%Volume
17.17.57119,60+1,70%4
17.17.47119,30+1,45%68
17.17.46119,40+1,53%65
17.17.46119,30+1,45%75
17.17.46119,20+1,36%131
17.17.20119,10+1,28%57
17.17.20118,80+1,02%34
17.17.20119,10+1,28%23
17.17.18118,80+1,02%16
17.17.18118,90+1,11%16
17.17.18119,00+1,19%20
17.17.18118,90+1,11%52
17.11.54119,10+1,28%22
17.11.33119,30+1,45%100
17.11.20119,40+1,53%159
17.11.15119,30+1,45%78
17.10.48119,10+1,28%20
17.10.48119,00+1,19%9
17.10.48119,10+1,28%9
17.10.48119,20+1,36%50
17.06.16119,30+1,45%48
17.06.16119,40+1,53%17
17.04.56119,50+1,62%32
17.04.54119,60+1,70%61
17.04.44119,60+1,70%20
17.04.44119,50+1,62%33
17.04.40119,50+1,62%32
17.03.57119,60+1,70%37
17.01.26119,50+1,62%13
16.53.57119,70+1,79%75
OraValoreVar.%Volume
16.49.32119,50+1,62%17
16.49.12119,70+1,79%44
16.49.12119,60+1,70%28
16.49.12119,70+1,79%36
16.49.10119,90+1,96%21
16.42.13119,80+1,87%2
16.40.49119,70+1,79%96
16.40.44119,90+1,96%10
16.40.02119,70+1,79%80
16.37.04119,60+1,70%33
16.36.02120,00+2,04%16
16.36.02119,80+1,87%160
16.36.02119,90+1,96%23
16.33.16120,20+2,21%4
16.30.30119,80+1,87%22
16.29.59119,70+1,79%25
16.29.49119,30+1,45%79
16.29.48119,10+1,28%14
16.29.43118,90+1,11%43
16.29.43118,80+1,02%37
16.29.43118,70+0,94%20
16.29.43119,00+1,19%71
16.29.11118,20+0,51%47
16.29.11118,30+0,60%59
16.29.11118,40+0,68%58
16.29.11118,30+0,60%18
16.26.11119,60+1,70%5
16.23.42118,60+0,85%71
16.23.22118,80+1,02%8
16.23.22118,90+1,11%57
OraValoreVar.%Volume
16.23.22118,70+0,94%25
16.21.03119,00+1,19%110
16.21.03119,10+1,28%33
16.21.03119,50+1,62%102
16.11.55119,60+1,70%282
16.06.55119,80+1,87%51
16.06.54120,10+2,13%3
16.05.34119,60+1,70%68
16.04.08119,90+1,96%23
16.03.57119,50+1,62%39

(*) I dati sono limitati agli ultimi 100 contratti.

```