Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.36.25 | 167,8 | -1,47 | 3.538 | 593.676 |
17.27.07 | 168,2 | -1,23 | 1 | 168 |
17.24.26 | 168,1 | -1,29 | 6 | 1.009 |
17.24.26 | 168 | -1,35 | 28 | 4.704 |
17.21.02 | 167,1 | -1,88 | 42 | 7.018 |
17.21.02 | 167,6 | -1,59 | 52 | 8.715 |
17.21.01 | 167,3 | -1,76 | 27 | 4.517 |
17.21.01 | 166,4 | -2,29 | 42 | 6.989 |
17.21.01 | 166,5 | -2,23 | 205 | 34.133 |
17.21.01 | 166,6 | -2,17 | 45 | 7.497 |
17.19.57 | 167,5 | -1,64 | 19 | 3.183 |
17.19.57 | 167,3 | -1,76 | 25 | 4.183 |
17.14.17 | 166,9 | -2,00 | 1 | 167 |
17.13.09 | 166,4 | -2,29 | 120 | 19.968 |
17.13.09 | 166,3 | -2,35 | 46 | 7.650 |
17.11.33 | 167,1 | -1,88 | 6 | 1.003 |
17.11.33 | 167 | -1,94 | 41 | 6.847 |
17.06.33 | 167,1 | -1,88 | 37 | 6.183 |
17.06.33 | 167,2 | -1,82 | 9 | 1.505 |
17.00.52 | 166,1 | -2,47 | 37 | 6.146 |
17.00.51 | 166,8 | -2,06 | 25 | 4.170 |
17.00.51 | 166,7 | -2,11 | 37 | 6.168 |
17.00.51 | 166,3 | -2,35 | 30 | 4.989 |
16.58.24 | 166 | -2,52 | 16 | 2.656 |
16.58.24 | 166,1 | -2,47 | 71 | 11.793 |
16.58.24 | 165,8 | -2,64 | 35 | 5.803 |
16.54.24 | 166,9 | -2,00 | 15 | 2.504 |
16.54.24 | 166,8 | -2,06 | 34 | 5.671 |
16.54.12 | 166 | -2,52 | 20 | 3.320 |
16.53.15 | 166,7 | -2,11 | 3 | 500 |