Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hapag-Lloyd

ISIN: DE000HLAG475 - Mercato: XETRA

119,8
-0,17%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.38119,80-0,17%4.414
17.27.30119,60-0,33%3
17.27.30119,10-0,75%44
17.21.07119,10-0,75%62
17.20.53119,30-0,58%32
17.20.08119,20-0,67%9
17.16.47119,00-0,83%11
17.16.47118,90-0,92%12
17.16.18118,80-1,00%33
17.15.04118,90-0,92%62
17.09.13118,70-1,08%17
17.06.00118,40-1,33%35
17.04.14118,30-1,42%21
17.04.14118,00-1,67%5
17.03.36118,40-1,33%2
16.37.05118,30-1,42%36
16.31.54118,00-1,67%42
16.31.34118,20-1,50%37
16.31.32118,00-1,67%780
16.27.23118,10-1,58%25
16.27.23118,00-1,67%29
16.24.51117,70-1,92%70
16.18.34117,60-2,00%108
16.16.25117,30-2,25%19
16.15.36117,40-2,17%16
16.14.49117,50-2,08%52
16.14.02117,60-2,00%16
16.13.20117,70-1,92%11
16.13.11117,90-1,75%32
15.50.11117,70-1,92%65
OraValoreVar.%Volume
15.43.01117,80-1,83%11
15.33.38118,00-1,67%43
15.31.03117,80-1,83%1
15.18.54118,00-1,67%8
15.18.39118,20-1,50%42
15.16.12118,30-1,42%20
15.14.15118,50-1,25%1
15.14.11118,30-1,42%45
15.13.53118,40-1,33%56
15.13.42118,20-1,50%2
15.13.41118,50-1,25%129
15.13.41118,40-1,33%146
15.13.41118,30-1,42%124
15.13.41118,20-1,50%63
15.13.41118,10-1,58%108
15.13.41118,00-1,67%76
15.13.41117,90-1,75%24
15.01.11117,80-1,83%48
14.59.53117,50-2,08%26
14.56.09117,70-1,92%8
14.56.09117,60-2,00%18
14.54.11117,60-2,00%34
14.52.10117,40-2,17%107
14.47.13117,65-1,96%9
14.32.55117,70-1,92%53
14.32.55117,80-1,83%2
14.30.33117,40-2,17%2
14.25.54117,60-2,00%19
14.19.08117,80-1,83%42
14.16.13118,00-1,67%42
OraValoreVar.%Volume
14.16.13118,10-1,58%38
14.14.07118,05-1,63%26
14.12.53118,50-1,25%18
14.04.08119,00-0,83%1
13.53.21118,70-1,08%57
13.48.47119,10-0,75%12
13.47.55119,00-0,83%7
13.45.14118,90-0,92%36
13.22.14119,20-0,67%12
12.57.33118,80-1,00%17
12.49.30118,30-1,42%10
12.48.16118,50-1,25%1
12.41.54118,60-1,17%11
12.29.01118,70-1,08%12
12.13.40118,80-1,00%5
11.58.55118,50-1,25%52
11.58.55118,60-1,17%20
11.56.58118,70-1,08%37
11.51.33118,40-1,33%68
11.51.33118,30-1,42%80
11.51.33118,20-1,50%76
11.51.33117,80-1,83%85
11.42.25118,10-1,58%11
11.42.25118,20-1,50%67
11.36.53118,10-1,58%45
11.36.46117,70-1,92%30
11.36.46117,60-2,00%72
11.36.46117,50-2,08%2
11.36.07117,30-2,25%2
11.35.51117,30-2,25%192
OraValoreVar.%Volume
11.35.51117,40-2,17%6
11.35.51117,20-2,33%37
11.35.45117,50-2,08%2
11.35.45117,60-2,00%144
11.35.45117,50-2,08%2
11.35.45117,60-2,00%196
11.35.33117,80-1,83%42
11.35.33117,90-1,75%28
11.35.33117,70-1,92%15
11.35.33117,80-1,83%2

(*) I dati sono limitati agli ultimi 100 contratti.

```