Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Hapag-Lloyd

ISIN: DE000HLAG475 - Mercato: XETRA

116,7
-0,68%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.24116,70-0,68%2.315
17.30.13116,60-0,77%8
17.29.50116,70-0,68%8
17.29.42116,90-0,51%18
17.29.00116,70-0,68%22
17.28.53117,00-0,43%1
17.28.53116,90-0,51%60
17.28.53116,70-0,68%72
17.25.01116,80-0,60%18
17.21.27117,20-0,26%2
17.19.42116,80-0,60%18
17.17.05117,00-0,43%10
17.14.53116,60-0,77%11
17.14.53116,50-0,85%20
17.13.30116,30-1,02%78
17.13.30116,50-0,85%96
16.44.13116,60-0,77%73
16.33.19116,40-0,94%6
16.33.11116,50-0,85%20
16.20.46116,90-0,51%21
15.43.46116,50-0,85%16
15.38.55116,80-0,60%66
15.20.32116,70-0,68%3
14.51.27116,20-1,11%20
14.46.23115,90-1,36%18
14.18.24115,60-1,62%39
13.54.09115,40-1,79%6
13.50.19115,80-1,45%8
13.37.17116,30-1,02%1
13.20.34116,70-0,68%51
OraValoreVar.%Volume
13.17.25115,80-1,45%4
12.44.55116,70-0,68%1
12.30.37117,10-0,34%47
12.30.37117,00-0,43%36
11.25.43117,20-0,26%6
11.25.00117,30-0,17%4
11.14.54117,60+0,09%18
11.14.54117,50INV.73
10.53.55116,80-0,60%1
10.12.29116,90-0,51%17
10.02.31117,20-0,26%111
9.47.28116,50-0,85%10
9.42.56117,00-0,43%10
9.42.56117,10-0,34%37
9.42.56117,20-0,26%19
9.37.40117,30-0,17%12
9.36.36117,70+0,17%18
9.16.42118,40+0,77%20
9.13.05118,00+0,43%22
9.09.14118,20+0,60%20
9.02.29118,00+0,43%86
9.02.29119,00+1,28%4
18.30.08117,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```