Milano 14:57
43.715 -0,68%
Nasdaq 14:57
23.992 -0,71%
Dow Jones 14:57
46.468 +0,08%
Londra 14:57
10.003 -1,03%
Francoforte 14:57
22.732 -0,98%

Hapag-Lloyd

ISIN: DE000HLAG475 - Mercato: XETRA

128,6
-6,68%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.55.58128,60-6,68%20
14.55.07128,90-6,46%30
14.55.07128,80-6,53%10
14.55.07128,70-6,60%30
14.53.25128,20-6,97%3
14.52.46128,55-6,71%20
14.52.24128,60-6,68%38
14.52.24128,70-6,60%8
14.52.24128,80-6,53%67
14.52.24128,90-6,46%73
14.52.24129,00-6,39%33
14.52.16129,10-6,31%82
14.50.29129,60-5,95%2
14.48.17129,60-5,95%10
14.48.17129,30-6,17%7
14.46.28129,20-6,24%52
14.46.12129,60-5,95%27
14.45.48129,10-6,31%51
14.45.46129,50-6,02%17
14.45.46129,40-6,10%15
14.45.46129,30-6,17%16
14.45.46128,70-6,60%7
14.45.46128,80-6,53%16
14.45.46129,30-6,17%28
14.45.15129,00-6,39%16
14.45.15128,60-6,68%13
14.45.15128,70-6,60%16
14.45.15128,70-6,60%5
14.45.12129,10-6,31%46
14.45.12128,70-6,60%16
OraValoreVar.%Volume
14.45.12129,00-6,39%15
14.45.11128,50-6,75%23
14.45.11128,60-6,68%99
14.45.11128,70-6,60%24
14.45.11128,80-6,53%69
14.45.11128,90-6,46%42
14.45.11129,00-6,39%146
14.45.10129,10-6,31%20
14.45.10129,20-6,24%4
14.45.09129,30-6,17%41
14.45.06129,20-6,24%39
14.45.06129,30-6,17%22
14.45.06129,50-6,02%15
14.43.40129,80-5,81%3
14.43.26129,70-5,88%21
14.43.26129,40-6,10%30
14.35.28129,10-6,31%2
14.30.01129,60-5,95%27
14.30.01129,40-6,10%20
14.28.17129,10-6,31%3
14.27.44129,50-6,02%15
14.26.47129,70-5,88%80
14.26.30129,80-5,81%2
14.18.30130,00-5,66%6
14.18.30129,80-5,81%77
14.18.30130,10-5,59%27
14.17.52129,90-5,73%23
14.13.45130,00-5,66%20
14.13.43130,10-5,59%35
14.07.04129,90-5,73%20
OraValoreVar.%Volume
14.02.30129,80-5,81%23
14.02.30129,90-5,73%12
14.02.23130,00-5,66%3
14.01.02130,30-5,44%22
14.01.02129,70-5,88%41
14.01.02130,05-5,62%40
14.00.50130,30-5,44%48
13.55.04129,80-5,81%2
13.53.09130,00-5,66%16
13.53.09130,10-5,59%65
13.53.09130,10-5,59%3
13.53.01130,10-5,59%33
13.53.01130,30-5,44%506
13.53.01130,00-5,66%33
13.52.12130,40-5,37%54
13.52.00130,60-5,22%22
13.49.58130,75-5,12%20
13.49.08130,60-5,22%35
13.48.47130,75-5,12%20
13.48.07130,90-5,01%17
13.48.01130,80-5,08%1
13.47.59130,90-5,01%20
13.47.44130,80-5,08%60
13.47.30131,00-4,93%37
13.47.17130,80-5,08%22
13.46.33130,50-5,30%120
13.46.23130,60-5,22%29
13.44.35130,40-5,37%34
13.38.39130,20-5,52%56
13.37.12130,00-5,66%12
OraValoreVar.%Volume
13.37.06129,90-5,73%523
13.37.06129,80-5,81%65
13.37.06129,90-5,73%37
13.37.06129,80-5,81%32
13.37.06129,85-5,77%33
13.37.06129,90-5,73%117
13.37.06130,00-5,66%129
13.35.30130,10-5,59%27
13.33.18130,70-5,15%11
13.33.06130,30-5,44%65

(*) I dati sono limitati agli ultimi 100 contratti.

```