Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Hapag-Lloyd

ISIN: DE000HLAG475 - Mercato: XETRA

136,1
+2,33%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.41136,10+2,33%3.923
17.29.00136,70+2,78%2
17.25.47136,50+2,63%15
17.25.42136,60+2,71%30
17.24.02136,70+2,78%5
17.24.00137,00+3,01%23
17.16.53136,60+2,71%108
17.09.01136,70+2,78%25
17.07.44136,50+2,63%31
17.03.05136,30+2,48%11
16.56.45136,50+2,63%23
16.50.17136,30+2,48%10
16.33.34136,50+2,63%9
16.30.31136,30+2,48%71
16.10.01136,10+2,33%3
15.59.01136,00+2,26%12
15.53.15135,60+1,95%7
15.50.43135,85+2,14%20
15.46.24135,90+2,18%11
15.46.24136,00+2,26%20
15.46.14136,00+2,26%11
15.35.59136,30+2,48%35
15.31.36136,00+2,26%16
15.30.04136,20+2,41%8
15.30.03136,50+2,63%100
14.58.47136,60+2,71%19
14.48.36136,70+2,78%24
14.43.23136,90+2,93%14
14.43.01136,70+2,78%6
14.43.01137,20+3,16%34
OraValoreVar.%Volume
14.43.01137,20+3,16%1
14.11.08136,60+2,71%2
13.59.37136,70+2,78%8
13.51.04136,80+2,86%40
13.40.01136,70+2,78%2
13.40.01136,60+2,71%31
13.37.57136,00+2,26%10
13.37.56136,20+2,41%28
13.37.54136,40+2,56%13
13.17.26137,80+3,61%10
13.17.26136,50+2,63%71
13.15.00136,80+2,86%3
13.12.25136,25+2,44%2
12.59.01136,00+2,26%8
12.57.57135,50+1,88%3
12.16.55134,80+1,35%2
11.21.17135,20+1,65%2
11.19.59134,90+1,43%1
11.19.58135,20+1,65%24
11.19.58135,10+1,58%2
11.19.58135,00+1,50%8
11.19.36134,40+1,05%67
11.07.41134,00+0,75%5
11.00.26134,20+0,90%3
10.43.39134,30+0,98%21
10.43.30134,70+1,28%7
10.43.30134,80+1,35%13
10.43.30134,60+1,20%10
10.39.05135,10+1,58%28
10.39.05135,00+1,50%29
OraValoreVar.%Volume
10.35.35135,70+2,03%5
10.35.35135,80+2,11%8
10.24.39134,80+1,35%5
10.23.06135,10+1,58%33
10.05.00135,00+1,50%25
10.04.45134,80+1,35%5
10.03.16134,90+1,43%12
10.03.16134,70+1,28%6
10.03.16134,70+1,28%2
9.53.48134,80+1,35%3
9.32.33134,20+0,90%45
9.14.11134,00+0,75%37
9.13.17133,60+0,45%40
9.08.03134,20+0,90%13
9.02.27134,30+0,98%55
9.02.22134,80+1,35%1
9.02.22134,30+0,98%43
18.30.08133,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```