Milano 14:33
49.946 +0,94%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 14:33
10.362 +0,35%
Francoforte 14:33
24.448 +1,29%

Hapag-Lloyd

ISIN: DE000HLAG475 - Mercato: XETRA

115,9
-1,45%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
14.32.02115,90-1,45%62
14.32.02115,80-1,53%1
14.17.46116,10-1,28%21
14.03.02116,20-1,19%25
14.03.02116,10-1,28%25
13.54.37116,00-1,36%112
13.53.46115,90-1,45%11
13.53.46115,80-1,53%59
13.20.21116,00-1,36%48
13.20.21116,10-1,28%18
13.17.32116,10-1,28%11
13.17.32116,00-1,36%61
13.17.32116,10-1,28%106
13.15.00116,30-1,11%47
13.00.03116,40-1,02%29
13.00.03116,50-0,94%24
12.57.35116,70-0,77%23
12.55.29116,80-0,68%16
12.55.29116,70-0,77%35
12.55.29116,60-0,85%82
12.50.27116,50-0,94%28
12.14.55116,20-1,19%4
12.14.55116,30-1,11%13
11.45.25116,60-0,85%4
11.45.25116,50-0,94%1
11.45.24116,80-0,68%15
11.36.56116,50-0,94%27
11.32.42116,90-0,60%20
11.29.59117,30-0,26%14
11.29.59117,40-0,17%92
OraValoreVar.%Volume
11.29.59117,30-0,26%60
11.29.59117,20-0,34%15
11.29.59117,20-0,34%56
11.27.49117,00-0,51%3
11.27.49117,10-0,43%103
11.16.23117,40-0,17%11
11.16.23117,20-0,34%22
11.16.23117,00-0,51%15
11.14.53117,10-0,43%26
11.07.02117,20-0,34%19
11.06.56117,10-0,43%20
11.06.56117,00-0,51%20
11.06.56116,90-0,60%9
11.06.56117,00-0,51%23
11.04.58117,20-0,34%21
11.04.54117,00-0,51%27
11.04.46116,90-0,60%102
11.04.46117,10-0,43%18
11.04.46117,30-0,26%12
9.44.03118,00+0,34%89
9.44.02117,90+0,26%36
9.43.56117,30-0,26%18
9.43.56117,50-0,09%24
9.31.27117,10-0,43%29
9.29.55117,50-0,09%17
9.29.55117,40-0,17%16
9.29.55117,30-0,26%13
9.12.20117,30-0,26%12
9.12.20117,40-0,17%26
9.12.20117,20-0,34%21
OraValoreVar.%Volume
9.10.42118,10+0,43%19
9.10.42118,00+0,34%12
9.10.42117,40-0,17%27
9.10.42117,50-0,09%8
9.02.35117,90+0,26%84
9.02.29117,70+0,09%19
9.02.29116,50-0,94%20
18.30.08117,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```