Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Happy City Holdings

ISIN: VGG4337R1091 - Mercato: NASDAQ - National

1,43
-4,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,43INV.1.849
20.59.561,45+1,40%100
20.59.461,455+1,75%100
20.58.081,45+1,40%100
20.58.071,43INV.390
20.56.491,415-1,05%200
20.56.431,40-2,10%100
20.56.071,435+0,35%200
20.55.591,445+1,05%200
20.43.051,45+1,40%100
20.13.261,46+2,10%100
19.41.511,45+1,40%175
18.32.251,46+2,10%149
18.16.261,45+1,40%100
18.05.361,46+2,10%100
17.36.391,48+3,50%100
17.31.201,49+4,20%500
17.25.251,495+4,55%200
17.12.291,50+4,90%304
17.12.261,48+3,50%300
17.12.261,49+4,20%400
17.03.301,51+5,59%100
16.50.311,53+6,99%200
16.50.311,525+6,64%200
16.50.291,51+5,59%100
16.50.291,52+6,29%100
16.49.571,51+5,59%100
16.36.191,51+5,59%481
16.36.191,52+6,29%300
16.36.131,513+5,80%100
OraValoreVar.%Volume
16.36.121,50+4,90%26.441
16.36.121,51+5,59%100
16.36.121,511+5,66%2.400
16.36.121,51+5,59%300
16.36.121,5175+6,12%100
16.36.121,535+7,34%100
16.36.121,51+5,59%500
16.36.121,5175+6,12%100
16.36.121,535+7,34%100
16.36.121,51+5,59%900
16.36.121,5175+6,12%100
16.36.121,535+7,34%100
16.36.121,5175+6,12%400
16.36.121,5112+5,68%3.440
16.36.121,535+7,34%3.440
16.36.121,51+5,59%8.613
16.33.391,53+6,99%100
16.30.231,495+4,55%100
15.33.381,49+4,20%219
15.30.571,50+4,90%250
15.16.541,49+4,20%100
14.58.081,495+4,55%300
14.42.371,45+1,40%317
21.00.001,50+4,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```