Harborone Bancorp

Mercato: NASDAQ - National

10,88

+0,09%

valuta in USD

Ultimo aggiornamento: 16/05/2024 19.42
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.55.55	10,86	-0,09	400	4.344
19.55.55	10,87	INV	100	1.087
19.51.13	10,85	-0,18	500	5.425
19.51.13	10,86	-0,09	2.967	32.222
19.51.13	10,85	-0,18	100	1.085
19.51.13	10,86	-0,09	700	7.602
19.51.13	10,87	INV	200	2.174
19.50.27	10,88	+0,09	200	2.176
19.46.14	10,87	INV	300	3.261
19.42.40	10,88	+0,09	100	1.088
19.42.38	10,875	+0,05	100	1.088
19.38.31	10,88	+0,09	300	3.264
19.26.54	10,875	+0,05	100	1.088
19.22.11	10,87	INV	100	1.087
19.17.33	10,8891	+0,18	275	2.995
19.13.29	10,8815	+0,11	100	1.088
19.12.32	10,885	+0,14	100	1.089
19.12.04	10,88	+0,09	200	2.176
19.01.28	10,8738	+0,03	400	4.350
18.58.14	10,87	INV	300	3.261
18.57.49	10,88	+0,09	100	1.088
18.45.49	10,875	+0,05	114	1.240
18.42.02	10,87	INV	1.160	12.609
18.31.27	10,86	-0,09	100	1.086
18.31.26	10,8701	INV	100	1.087
18.31.26	10,87	INV	705	7.663
18.30.34	10,875	+0,05	100	1.088
18.23.50	10,88	+0,09	100	1.088
18.23.02	10,87	INV	319	3.468
18.18.30	10,875	+0,05	200	2.175

```