Milano 17:35
46.803 -0,04%
Nasdaq 17:49
25.251 -0,07%
Dow Jones 17:49
50.347 +0,42%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Harley-Davidson

Mercato: NYSE

21,035
+4,44%

valuta in USD

Ultimo aggiornamento: 10/02/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.50.2021,035+4,44%100
17.50.2021,04+4,47%100
17.50.1721,04+4,47%400
17.50.0321,03+4,42%500
17.49.5521,02+4,37%400
17.49.4621,03+4,42%600
17.49.4621,02+4,37%330
17.49.4621,03+4,42%100
17.49.4621,02+4,37%500
17.49.4621,015+4,34%110
17.49.4621,025+4,39%100
17.49.4621,015+4,34%100
17.49.4621,025+4,39%102
17.49.4621,02+4,37%600
17.49.4521,025+4,39%200
17.49.4421,03+4,42%280
17.49.3821,05+4,52%1.552
17.49.3821,04+4,47%180
17.49.3721,06+4,57%1.979
17.49.3721,062+4,58%245
17.49.0821,065+4,59%100
17.49.0621,06+4,57%220
17.49.0021,0509+4,52%400
17.48.4821,06+4,57%2.518
17.48.3721,065+4,59%299
17.48.3721,06+4,57%100
17.48.3721,07+4,62%210
17.48.3721,065+4,59%220
17.48.3721,07+4,62%1.000
17.48.3721,065+4,59%206
OraValoreVar.%Volume
17.48.3721,07+4,62%560
17.48.3721,08+4,67%2.312
17.48.3721,0809+4,67%100
17.48.3321,085+4,69%100
17.48.3321,09+4,72%500
17.48.2121,08+4,67%500
17.48.1821,075+4,64%100
17.48.1121,06+4,57%100
17.48.0221,07+4,62%110
17.48.0021,075+4,64%100
17.48.0021,08+4,67%300
17.48.0021,08+4,67%100
17.47.5021,07+4,62%1.302
17.47.2021,08+4,67%200
17.47.1621,07+4,62%600
17.47.1521,06+4,57%200
17.47.1521,08+4,67%640
17.47.1521,09+4,72%1.320
17.47.1521,095+4,74%700
17.47.1321,09+4,72%400
17.47.1321,07+4,62%100
17.47.1221,06+4,57%100
17.47.1221,05+4,52%550
17.46.5921,045+4,49%100
17.46.4321,05+4,52%100
17.46.4021,0401+4,47%104
17.46.4021,04+4,47%100
17.46.4021,035+4,44%200
17.46.4021,04+4,47%300
17.46.4021,035+4,44%300
OraValoreVar.%Volume
17.46.1521,02+4,37%100
17.46.0421,00+4,27%100
17.46.0421,01+4,32%100
17.46.0421,005+4,29%100
17.46.0421,015+4,34%106
17.45.5821,00+4,27%803
17.45.4921,01+4,32%457
17.45.4921,02+4,37%1.620
17.45.4921,03+4,42%500
17.45.4921,02+4,37%600
17.45.4321,01+4,32%300
17.45.3620,9909+4,22%450
17.45.3021,005+4,29%100
17.45.3021,01+4,32%100
17.45.3021,00+4,27%200
17.45.2421,00+4,27%100
17.45.0421,00+4,27%132
17.45.0421,0091+4,32%400
17.45.0421,01+4,32%100
17.45.0021,00+4,27%268
17.44.5720,99+4,22%207
17.44.5721,00+4,27%1.277
17.44.5221,01+4,32%700
17.44.5221,00+4,27%100
17.44.5221,01+4,32%200
17.44.5120,985+4,20%241
17.44.5120,98+4,17%4.426
17.44.5120,99+4,22%148
17.44.5021,01+4,32%100
17.44.5021,00+4,27%200
OraValoreVar.%Volume
17.44.4721,03+4,42%300
17.44.4721,02+4,37%156
17.44.4721,03+4,42%700
17.44.4721,02+4,37%700
17.44.4721,04+4,47%751
17.44.4421,05+4,52%300
17.44.4421,045+4,49%200
17.44.3321,05+4,52%100
17.44.3021,045+4,49%100
17.44.3021,04+4,47%786

(*) I dati sono limitati agli ultimi 100 contratti.

```