Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Harmony Gold Mining Co. Ltd. Sponsored Adr

Mercato: NYSE

20,19
-1,03%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.0220,19INV.173.936
21.59.5920,20+0,05%1.488
21.59.5320,205+0,07%865
21.59.5020,21+0,10%200
21.59.5020,205+0,07%100
21.59.5020,21+0,10%100
21.59.5020,205+0,07%400
21.59.5020,21+0,10%291
21.59.5020,205+0,07%100
21.59.5020,20+0,05%198
21.59.5020,21+0,10%600
21.59.5020,20+0,05%2.498
21.59.5020,195+0,02%100
21.59.5020,20+0,05%698
21.59.5020,195+0,02%500
21.59.4820,20+0,05%100
21.59.4820,195+0,02%300
21.59.4820,20+0,05%200
21.59.4820,195+0,02%200
21.59.4820,20+0,05%1.810
21.59.4720,19INV.100
21.59.4720,195+0,02%500
21.59.4720,19INV.300
21.59.4620,195+0,02%400
21.59.4620,20+0,05%100
21.59.4620,195+0,02%500
21.59.4520,20+0,05%100
21.59.4420,199+0,04%100
21.59.4420,195+0,02%727
21.59.4420,199+0,04%100
OraValoreVar.%Volume
21.59.4020,20+0,05%889
21.59.3920,195+0,02%200
21.59.3920,1999+0,05%137
21.59.3920,199+0,04%100
21.59.3920,195+0,02%200
21.59.3920,1993+0,05%200
21.59.3920,20+0,05%500
21.59.3920,198+0,04%300
21.59.3920,20+0,05%100
21.59.3620,195+0,02%400
21.59.3520,20+0,05%3.596
21.59.3520,205+0,07%133
21.59.3520,20+0,05%105
21.59.3520,209+0,09%100
21.59.3520,205+0,07%500
21.59.3520,21+0,10%100
21.59.3420,205+0,07%100
21.59.3420,21+0,10%600
21.59.3320,205+0,07%1.093
21.59.2720,20+0,05%200
21.59.2620,205+0,07%349
21.59.2620,20+0,05%215
21.59.2620,205+0,07%3.170
21.59.2220,20+0,05%107
21.59.2220,205+0,07%1.000
21.59.2020,20+0,05%1.526
21.59.1820,195+0,02%100
21.59.1820,20+0,05%200
21.59.1720,195+0,02%100
21.59.1720,20+0,05%100
OraValoreVar.%Volume
21.59.1720,195+0,02%900
21.59.1520,19INV.2.039
21.59.1420,185-0,02%200
21.59.1420,19INV.127
21.59.1320,18-0,05%100
21.59.1320,19INV.248
21.59.1220,195+0,02%100
21.59.1220,19INV.2.500
21.59.1220,195+0,02%1.400
21.59.1020,20+0,05%2.206
21.59.0820,21+0,10%100
21.59.0820,20+0,05%100
21.59.0620,205+0,07%1.475
21.59.0620,20+0,05%200
21.59.0620,195+0,02%100
21.59.0620,20+0,05%3.528
21.59.0620,195+0,02%100
21.59.0620,20+0,05%500
21.59.0520,195+0,02%1.247
21.59.0220,19INV.100
21.58.5720,195+0,02%2.975
21.58.5120,20+0,05%5.737
21.58.5120,205+0,07%382
21.58.5020,21+0,10%100
21.58.5020,205+0,07%449
21.58.5020,21+0,10%100
21.58.4620,205+0,07%2.292
21.58.3920,20+0,05%100
21.58.3320,205+0,07%320
21.58.3020,20+0,05%553
OraValoreVar.%Volume
21.58.3020,205+0,07%898
21.58.2820,202+0,06%100
21.58.2720,205+0,07%400
21.58.2620,20+0,05%1.400
21.58.2520,205+0,07%1.043
21.58.1920,20+0,05%300
21.58.1920,205+0,07%250
21.58.1820,21+0,10%11.763
21.58.1620,22+0,15%100
21.58.1420,215+0,12%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```